Updated: 10:06:42 AM 02 Apr (Just Now)
DSEX: 5284.41 11.62 + 0.22% +
Trade: 8051 Volume: 17027028 Value: 307.342 (mn)
+ Up: 189 + Down: 40 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 291260 0% more
2 1STPRIMFMF 18.6 1 1.09% more
3 ABB1STMF 3.8 1658802 0% more
4 ABBANK 6.2 5002 1.64% more
5 ACFL 18 1 0% more
6 ACI 202.2 600 0.15% more
7 ACMELAB 76.4 500 0.13% more
8 ACMEPL 21 598170 -0.47% more
9 ACTIVEFINE 7.3 1000 0% more
10 ADNTEL 58.8 100 1.03% more
11 ADVENT 14.7 16006 0.68% more
12 AFCAGRO 7.3 11966 0% more
13 AFTABAUTO 29.4 900 0.34% more
14 AGNISYSL 21.2 6192 0.47% more
15 AGRANINS 21.9 8398 0.92% more
16 AIBL1STIMF 4.3 300 0% more
17 AIL 30.9 10200 0.65% more
18 AL-HAJTEX 119 14543 -1.08% more
19 ALARABANK 16.3 1 2.52% more
20 ALIF 5.3 20003 1.92% more
21 ALLTEX 14.1 11325 2.17% more
22 AMANFEED 23.5 101 0% more
23 AMCL(PRAN) 214 8 0.09% more
24 ANLIMAYARN 20.3 1 2.01% more
25 ANWARGALV 95.5 14384 1.06% more
26 AOL 16.8 1695 0% more
27 APEXFOOT 186.1 1 0.05% more
28 APEXSPINN 215 2585 0.28% more
29 APEXTANRY 72 2210 2.27% more
30 APOLOISPAT 4 28600 2.56% more
31 ARAMIT 172 860 0.94% more
32 ARAMITCEM 11.9 3000 2.59% more
33 ARGONDENIM 17.6 255332 1.15% more
34 ASIAINS 42.4 48898 1.19% more
35 ASIAPACINS 38.9 11101 1.3% more
36 ASIATICLAB 81 11920 0.87% more
37 ATLASBANG 80.2 5810 -0.74% more
38 AZIZPIPES 53.1 5196 2.71% more
39 BANGAS 124.6 4000 0% more
40 BATBC 219.1 6236 -0.99% more
41 BBS 11.9 36398 -0.83% more
42 BBSCABLES 19.6 76666 0.51% more
43 BDAUTOCA 190 25417 0.58% more
44 BDCOM 27.7 51157 0.73% more
45 BDFINANCE 13.3 23800 -1.48% more
46 BDLAMPS 145.8 2 1.74% more
47 BDTHAI 13.1 81346 0.77% more
48 BDTHAIFOOD 18.7 105345 -0.53% more
49 BDWELDING 18.2 6261 1.68% more
50 BEACHHATCH 31.8 1155 0.63% more
51 BEACONPHAR 102.8 70 0.39% more
52 BENGALWTL 19.4 2000 0.52% more
53 BESTHLDNG 13.4 10000 0.75% more
54 BGIC 33.9 583 1.5% more
55 BIFC 5.5 20 0% more
56 BNICL 67 255672 4.04% more
57 BPML 29.7 11 3.12% more
58 BPPL 15.3 34683 0.66% more
59 BRACBANK 70.3 140519 -1.82% more
60 BSC 109.7 4338 0.27% more
61 BSRMSTEEL 68.9 200 0.15% more
62 BXPHARMA 114.2 1503 0.18% more
63 CAPITECGBF 6.8 46005 0% more
64 CAPMBDBLMF 11.5 149000 0% more
65 CAPMIBBLMF 8.4 17000 1.2% more
66 CENTRALINS 41 27000 0.99% more
67 CENTRALPHL 9.6 2800 0% more
68 CITYBANK 31 124935 -0.64% more
69 CLICL 64.9 76000 2.2% more
70 CNATEX 4.1 35300 2.5% more
71 CONFIDCEM 62.5 3499 0.81% more
72 CONTININS 25.6 21001 2.4% more
73 COPPERTECH 21.2 3502 0% more
74 CRYSTALINS 83.5 15429 0.12% more
75 DACCADYE 17.4 1001 1.75% more
76 DAFODILCOM 79.3 20 0.51% more
77 DBH1STMF 5 10001 0% more
78 DELTALIFE 72.9 4691 0.28% more
79 DELTASPINN 5.9 202 0% more
80 DESCO 23.8 4010 1.28% more
81 DESHBANDHU 18 34400 0% more
82 DGIC 21.4 500 2.39% more
83 DHAKABANK 12.5 10300 0% more
84 DHAKAINS 39.4 401 0% more
85 DOMINAGE 43.7 24715 0.23% more
86 DOREENPWR 27 4150 0.75% more
87 DSHGARME 111.5 150 0.27% more
88 DSSL 9.6 137810 -1.03% more
89 EASTERNINS 54.6 501 1.87% more
90 EASTLAND 21 18151 0.96% more
91 EASTRNLUB 1618 1499 0.37% more
92 EBL 26.8 1791 0% more
93 EBL1STMF 4.1 1500 0% more
94 EBLNRBMF 3.3 119090 -2.94% more
95 ECABLES 126.9 219 0.4% more
96 EGEN 21.9 29199 0.46% more
97 EIL 28.6 43368 2.14% more
98 ENVOYTEX 49.1 6686 -1.8% more
99 ESQUIRENIT 20.4 5051 -0.49% more
100 ETL 10 99300 1.01% more
101 EXIM1STMF 3.7 28700 -2.63% more
102 FAMILYTEX 3.4 40566 0% more
103 FARCHEM 17.2 289299 5.52% more
104 FAREASTFIN 2.5 33320 -7.41% more
105 FASFIN 2.5 992879 -7.41% more
106 FBFIF 3.4 148975 0% more
107 FEDERALINS 20.3 1 0.5% more
108 FEKDIL 14.5 58506 0.69% more
109 FIRSTFIN 5.6 5001 3.7% more
110 FORTUNE 14.7 1150 0.68% more
111 FUWANGCER 12.9 158500 0% more
112 FUWANGFOOD 10.7 692 0.94% more
113 GBBPOWER 8.9 10 1.14% more
114 GEMINISEA 122 652 6.55% more
115 GENEXIL 26.5 14521 0.38% more
116 GENNEXT 3.7 36115 0% more
117 GHAIL 12.7 195100 0.79% more
118 GHCL 19.6 2 1.55% more
119 GLDNJMF 6.2 20 1.64% more
120 GLOBALINS 28.8 39734 2.13% more
121 GOLDENSON 12.4 185874 -1.59% more
122 GP 244.5 3127 0% more
123 GPHISPAT 16.6 10505 0.61% more
124 GQBALLPEN 563 5400 0.95% more
125 GREENDELMF 3.8 3000 2.7% more
126 HAKKANIPUL 84.8 43953 0.95% more
127 HAMI 168 26 0.66% more
128 HFL 12.8 23492 1.59% more
129 IBP 13.8 64099 -0.72% more
130 ICBEPMF1S1 5.3 38199 0% more
131 ICBSONALI1 4.9 27001 0% more
132 ICICL 22.4 3010 1.36% more
133 IFADAUTOS 21.7 10 0.46% more
134 IFIC 5.5 110700 0% more
135 IFIC1STMF 4.5 1244266 -2.17% more
136 ILFSL 2.7 529342 -6.9% more
137 INDEXAGRO 65.4 3 0.62% more
138 INTECH 41 72216 1.23% more
139 INTRACO 18.6 1300 0.54% more
140 IPDC 19.1 9600 0% more
141 ISLAMIBANK 40 8411 0% more
142 ISLAMICFIN 11.4 7147 2.7% more
143 ISNLTD 80.1 19101 1.52% more
144 JAMUNAOIL 171.8 110 0% more
145 JANATAINS 30.8 889082 10% more
146 JHRML 43.6 51 0.23% more
147 KARNAPHULI 30.8 31500 1.32% more
148 KAY&QUE 465 3264 1.31% more
149 KBPPWBIL 50.3 158338 -0.2% more
150 KDSALTD 40.3 70 1.26% more
151 KEYACOSMET 5.3 17600 1.92% more
152 KOHINOOR 518 102 0.97% more
153 KPCL 10.9 1 0.93% more
154 KPPL 16.8 55201 1.2% more
155 KTL 10 2702 2.04% more
156 LANKABAFIN 14.9 10200 0.68% more
157 LEGACYFOOT 61.6 1 1.15% more
158 LHB 52.6 525 0.57% more
159 LINDEBD 764.4 1 0.76% more
160 LOVELLO 68.7 25242 0% more
161 LRBDL 10.5 447 1.94% more
162 LRGLOBMF1 3.5 203235 0% more
163 MAGURAPLEX 83.1 800 0% more
164 MAKSONSPIN 6.3 2500 0% more
165 MALEKSPIN 27.3 955 0.37% more
166 MEGCONMILK 34.4 1 2.08% more
167 MEGHNAINS 30.1 26500 0.67% more
168 MERCANBANK 8.7 4559 0% more
169 MHSML 18.2 50816 0% more
170 MIDASFIN 6.7 500 3.08% more
171 MIDLANDBNK 16 22000 0.63% more
172 MIRAKHTER 28.2 3200 0% more
173 MITHUNKNIT 15.6 1 -3.7% more
174 MJLBD 89.8 1000 0.45% more
175 MLDYEING 8.9 15050 0% more
176 MONNOAGML 358.7 1 2.14% more
177 MONNOCERA 81.9 800 0% more
178 MONNOFABR 22.8 66600 0.44% more
179 MONOSPOOL 93.7 23 0.75% more
180 MPETROLEUM 201 3 0.4% more
181 NAHEEACP 22.3 2500 -0.45% more
182 NATLIFEINS 101.8 151 1.29% more
183 NAVANACNG 21 100 0% more
184 NBL 4.9 3005 2.08% more
185 NCCBANK 13 19863 0.78% more
186 NEWLINE 6.3 24100 0% more
187 NFML 16.8 676720 3.07% more
188 NPOLYMER 27.4 1 0.74% more
189 NRBBANK 7.2 20907 1.41% more
190 NTLTUBES 63.1 1 -0.63% more
191 OIMEX 14.4 22703 2.86% more
192 OLYMPIC 147.2 5022 -0.94% more
193 ONEBANKPLC 7.6 1 1.33% more
194 ORIONINFU 332 12252 1.31% more
195 PADMAOIL 177.6 10 0.74% more
196 PARAMOUNT 54.9 19724 1.29% more
197 PENINSULA 21.2 10000 0.95% more
198 PEOPLESINS 42.7 30458 0.47% more
199 PF1STMF 5.5 60860 1.85% more
200 PHARMAID 544 3 0.28% more
201 PHENIXINS 31.3 3201 1.95% more
202 PHPMF1 3.6 1125051 -2.7% more
203 PIONEERINS 0 60725 0.93% more
204 PLFSL 2.5 107274 -7.41% more
205 POPULAR1MF 3.6 603125 2.86% more
206 POPULARLIF 51.3 1250 0.98% more
207 PRAGATIINS 72.4 40977 1.4% more
208 PRAGATILIF 209 24063 2.55% more
209 PREMIERBAN 5.1 600 0% more
210 PREMIERCEM 39.3 2 0% more
211 PREMIERLEA 2.7 28600 -10% more
212 PRIME1ICBA 4.7 3000 0% more
213 PRIMEBANK 30.4 3662 0% more
214 PRIMEFIN 4.4 136705 2.33% more
215 PRIMEINSUR 32.8 1 1.55% more
216 PRIMETEX 20 715 1.52% more
217 PROVATIINS 31.7 5280 0% more
218 PTL 55 25900 0.73% more
219 PURABIGEN 21.6 3600 2.86% more
220 QUASEMIND 39.4 48430 0.51% more
221 QUEENSOUTH 11.9 5050 0.85% more
222 RAHIMAFOOD 115.8 100 0.09% more
223 RAHIMTEXT 209 100 1.16% more
224 RAKCERAMIC 23.1 10 1.32% more
225 RANFOUNDRY 150.4 1001 0.94% more
226 RDFOOD 20.7 47132 0.98% more
227 RECKITTBEN 3490.5 3 -0.05% more
228 RELIANCE1 12.5 6900 0% more
229 RELIANCINS 70.9 5000 3.35% more
230 RENATA 430.9 5008 0.63% more
231 REPUBLIC 33.1 4151 0% more
232 RINGSHINE 3.8 78095 0% more
233 ROBI 29.5 31346 -0.34% more
234 RUNNERAUTO 41.5 179579 -0.24% more
235 RUPALIINS 23.4 7 1.74% more
236 RUPALILIFE 83.2 630 0.48% more
237 SAFKOSPINN 17.3 2 2.37% more
238 SAIFPOWER 7.4 20059 0% more
239 SAIHAMCOT 19.4 10501 1.04% more
240 SAIHAMTEX 18.9 2846 0% more
241 SALAMCRST 16.9 2001 0% more
242 SALVO 33.8 85244 -0.29% more
243 SAMATALETH 85 657 0.47% more
244 SANDHANINS 20.5 3000 0% more
245 SAPORTL 51.7 398931 0.98% more
246 SBACBANK 6.8 318 0% more
247 SEAPEARL 39.3 120055 1.29% more
248 SEMLFBSLGF 5.4 20040 0% more
249 SHAHJABANK 17.9 1 1.13% more
250 SHEPHERD 13.5 11001 -0.74% more
251 SICL 21.5 2000 0.47% more
252 SILCOPHL 15.2 26785 -1.94% more
253 SILVAPHL 12 311920 -0.83% more
254 SIMTEX 25.4 83541 0.4% more
255 SINOBANGLA 51.3 38410 -0.58% more
256 SIPLC 64.8 30200 0% more
257 SONALIANSH 159 40 0.63% more
258 SONALIPAPR 234.6 105 0.21% more
259 SONARBAINS 28.8 13737 2.13% more
260 SONARGAON 38.5 751 1.32% more
261 SOUTHEASTB 9.8 300 0% more
262 SPCERAMICS 21.1 123785 0% more
263 SPCL 48.7 17900 0.21% more
264 SQUARETEXT 48 10 -0.62% more
265 SQURPHARMA 214.5 1752 0.28% more
266 SSSTEEL 5.6 29911 1.82% more
267 STANDARINS 39.8 2750 0.51% more
268 STANDBANKL 5.7 1 1.79% more
269 STYLECRAFT 56 203 0.18% more
270 SUMITPOWER 14 15065 0% more
271 SUNLIFEINS 63 23763 0.8% more
272 TAKAFULINS 32.7 2200 0.31% more
273 TALLUSPIN 8.3 2 1.22% more
274 TECHNODRUG 35.2 109244 -0.28% more
275 TILIL 45.6 188671 2.93% more
276 TITASGAS 17.3 3332 0.58% more
277 TOSRIFA 17.8 161073 3.49% more
278 TRUSTB1MF 3.4 288634 0% more
279 TRUSTBANK 17.7 200 0% more
280 TUNGHAI 3.7 43600 2.78% more
281 UCB 9.6 10020 1.05% more
282 UNILEVERCL 0 6 0.27% more
283 UNIONCAP 5.6 15000 5.66% more
284 UNIONINS 34.9 1029 1.16% more
285 UNIQUEHRL 38.7 502 1.31% more
286 UNITEDINS 42.4 22 1.44% more
287 UTTARABANK 25.4 39082 0% more
288 VFSTDL 11.9 185936 -0.83% more
289 WALTONHIL 382.8 3 0.79% more
290 WATACHEM 130.3 2 0% more
291 WMSHIPYARD 9.9 18375 2.06% more
292 YPL 18.6 4200 -0.53% more
293 ZAHEENSPIN 6 10000 3.45% more
294 ZAHINTEX 7.1 500 0% more
295 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox