Updated: 10:08:42 AM 31 Mar (Just Now)
DSEX: 5238.23 7.46 + 0.14% +
Trade: 9655 Volume: 20843451 Value: 355.015 (mn)
+ Up: 119 + Down: 95 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 208551 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRATECH 14.1 1499 -0.7% more
4 ABB1STMF 3.6 811638 0% more
5 ABBANK 6.1 198809 0% more
6 ACI 200 4194 -0.15% more
7 ACIFORMULA 134 369 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.7 885397 0% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.3 2350 0.17% more
12 ADVENT 14.3 300 0% more
13 AFCAGRO 7.3 3000 0% more
14 AGNISYSL 21.2 900 0% more
15 AIBL1STIMF 4.3 14200 2.38% more
16 AIL 30.4 2 1.33% more
17 AL-HAJTEX 120.4 60941 4.51% more
18 ALARABANK 16.5 1 1.85% more
19 ALIF 5.2 11 0% more
20 ALLTEX 14.1 1 0% more
21 AMANFEED 23.3 3555 -0.43% more
22 AMCL(PRAN) 211.2 9 -0.14% more
23 ANWARGALV 96.9 15070 0.41% more
24 AOL 17 100 5.59% more
25 APEXSPINN 201.5 3503 0.7% more
26 APEXTANRY 72 1130 0.7% more
27 APOLOISPAT 3.8 105320 -2.56% more
28 ARAMIT 174 18 0.75% more
29 ASIAINS 39.9 27941 0.76% more
30 ASIAPACINS 37.2 1186 2.2% more
31 ASIATICLAB 77.9 73813 1.04% more
32 ATLASBANG 80 1889 3.9% more
33 AZIZPIPES 51.5 3 0.39% more
34 BANGAS 127.8 2601 0.55% more
35 BANKASIA 21.7 25000 0% more
36 BARKAPOWER 8.1 12105 0% more
37 BATBC 0 551 -0.09% more
38 BAYLEASING 5.4 21310 3.85% more
39 BBS 11.4 14501 -0.87% more
40 BBSCABLES 19.4 83142 -0.51% more
41 BDAUTOCA 184 28205 -1.23% more
42 BDCOM 27.3 31510 0% more
43 BDFINANCE 13.5 10 2.27% more
44 BDLAMPS 147 302 1.66% more
45 BDTHAI 12.4 90128 -0.8% more
46 BDTHAIFOOD 18.2 349035 -1.09% more
47 BDWELDING 16.5 318 1.23% more
48 BEACHHATCH 31 4841 -1.59% more
49 BEACONPHAR 101.4 694 -0.1% more
50 BENGALWTL 18.9 9700 -0.53% more
51 BERGERPBL 1395.6 34 -0.16% more
52 BESTHLDNG 13.4 4712 0% more
53 BIFC 5.9 12502 3.51% more
54 BNICL 57.6 3029 0.52% more
55 BPML 28.2 3400 0.36% more
56 BPPL 15.3 93411 0% more
57 BRACBANK 68.3 50236 0.15% more
58 BSC 108 4227 -0.09% more
59 BXPHARMA 113 2454 0.27% more
60 CAPITECGBF 6.8 1009 1.49% more
61 CAPMBDBLMF 10.7 28000 0% more
62 CAPMIBBLMF 8 151 1.27% more
63 CENTRALPHL 9.4 1140 0% more
64 CITYBANK 30.2 174888 -0.33% more
65 CITYGENINS 98.6 1 -0.4% more
66 CLICL 62 58278 2.65% more
67 CNATEX 4.2 38500 0% more
68 CONFIDCEM 61.4 6430 -0.32% more
69 COPPERTECH 20.5 12917 -0.97% more
70 CRYSTALINS 81.5 61713 2.9% more
71 CVOPRL 157.3 5835 -0.19% more
72 DACCADYE 17.5 5000 1.74% more
73 DAFODILCOM 74.9 14001 0.67% more
74 DBH1STMF 4.8 21202 -2.04% more
75 DELTALIFE 72.4 100 0.42% more
76 DELTASPINN 5.9 3000 0% more
77 DESHBANDHU 17.5 65857 0.57% more
78 DHAKABANK 12.5 26470 0% more
79 DOMINAGE 42 48310 1.2% more
80 DOREENPWR 26.7 15001 0% more
81 DSHGARME 111.4 8427 0.27% more
82 DSSL 9.1 211296 -1.09% more
83 EASTLAND 20.5 300 -0.49% more
84 EASTRNLUB 1644 1657 1.04% more
85 EBL 26.9 226 1.13% more
86 EBL1STMF 4.1 1400 0% more
87 EBLNRBMF 3.2 205008 0% more
88 EGEN 21.9 146727 -0.45% more
89 EHL 75.9 600 0% more
90 EIL 27.8 1 0.72% more
91 EMERALDOIL 16.2 201 1.89% more
92 EPGL 17.3 19982 -1.7% more
93 ESQUIRENIT 20.1 600 -1.47% more
94 ETL 9.9 55698 0% more
95 EXIM1STMF 3.5 110251 -2.78% more
96 FAMILYTEX 3.5 200285 -5.41% more
97 FAREASTFIN 3 359177 -9.09% more
98 FASFIN 3.1 508982 -3.13% more
99 FBFIF 3.3 5000 -2.94% more
100 FEKDIL 14.4 2378 0.7% more
101 FINEFOODS 489 2 0.87% more
102 FIRSTFIN 5.2 3000 0% more
103 FORTUNE 14.8 396 0% more
104 FUWANGCER 12.4 41835 -0.8% more
105 GBBPOWER 8.7 28500 2.35% more
106 GEMINISEA 117 50 -0.09% more
107 GENEXIL 26.8 2500 0.37% more
108 GENNEXT 3.7 431887 -2.63% more
109 GHAIL 11.9 31181 -0.83% more
110 GHCL 18.9 500 0% more
111 GLOBALINS 27.7 1050 1.84% more
112 GOLDENSON 11.7 138403 -0.85% more
113 GP 245.5 1 0.08% more
114 GPHISPAT 16.6 6740 0% more
115 GQBALLPEN 539 401 -0.04% more
116 GREENDELMF 3.5 152 -2.78% more
117 GREENDELT 53.5 4 0.94% more
118 GSPFINANCE 5.5 128311 5.77% more
119 HAKKANIPUL 89.6 259431 1.13% more
120 HAMI 170.4 4401 0.47% more
121 HRTEX 20.3 2826 1% more
122 HWAWELLTEX 41.8 11144 0% more
123 IBNSINA 315.4 3 -1.31% more
124 IBP 13.7 37935 0% more
125 ICB 37.2 1 -0.53% more
126 ICB3RDNRB 4.7 100010 2.17% more
127 ICBEPMF1S1 5.1 24000 0% more
128 ICICL 21.4 42 -0.93% more
129 IDLC 40.2 1951 0% more
130 IFIC 5.6 101477 1.82% more
131 IFIC1STMF 4.2 4960634 0% more
132 ILFSL 3.4 891807 -2.86% more
133 INTECH 42.4 430081 -1.4% more
134 INTRACO 18.6 10135 0% more
135 IPDC 18.9 25050 0% more
136 ISLAMIBANK 39.1 2378 0% more
137 ISLAMICFIN 11.2 13450 2.75% more
138 ISLAMIINS 38.4 1000 1.32% more
139 ISNLTD 80.9 76438 0.75% more
140 ITC 38.1 1355 0% more
141 JAMUNABANK 23.1 61050 0% more
142 JANATAINS 26.5 15000 1.92% more
143 JHRML 43.9 200 0% more
144 KAY&QUE 464.2 5263 -0.81% more
145 KBPPWBIL 47.8 48429 0.21% more
146 KDSALTD 40 1000 0% more
147 KEYACOSMET 5.2 20961 -1.89% more
148 KPCL 11 3410 0.92% more
149 KPPL 16.8 18097 1.2% more
150 KTL 9.9 3523 -1% more
151 LANKABAFIN 15 4703 0% more
152 LEGACYFOOT 61.7 20821 -1.44% more
153 LHB 52.5 10895 0.19% more
154 LIBRAINFU 654.9 158 1.21% more
155 LINDEBD 755 576 -0.07% more
156 LOVELLO 67.6 106522 -0.15% more
157 LRBDL 10.3 2925 -0.96% more
158 LRGLOBMF1 3.4 1010 0% more
159 MAGURAPLEX 85.6 7790 0% more
160 MAKSONSPIN 6.4 10000 -1.54% more
161 MALEKSPIN 27.4 1602 1.11% more
162 MARICO 2730 58 0.36% more
163 MEGHNACEM 31.5 1 -1.25% more
164 MEGHNAPET 28.1 101 -1.75% more
165 METROSPIN 10.1 100 1% more
166 MHSML 17.4 3111 0.58% more
167 MIDLANDBNK 16.1 20003 1.26% more
168 MIRAKHTER 27.8 2520 0% more
169 MITHUNKNIT 16 7 -1.23% more
170 MLDYEING 9 1006 1.12% more
171 MONNOAGML 352 10 0.2% more
172 MONNOCERA 83.4 18940 -0.36% more
173 MONNOFABR 22.9 159743 -1.29% more
174 MONOSPOOL 95.1 7046 -0.21% more
175 MTB 12.8 111 0.79% more
176 NAHEEACP 22.5 17152 0.45% more
177 NAVANACNG 20.8 1 0.97% more
178 NAVANAPHAR 58.5 10151 -0.68% more
179 NBL 4.9 153975 0% more
180 NCCBANK 12.9 501 0% more
181 NCCBLMF1 4.6 1001 0% more
182 NEWLINE 6.5 16490 0% more
183 NFML 16.3 784442 3.82% more
184 NHFIL 23.4 10 0.86% more
185 NORTHERN 126 500 2.44% more
186 NPOLYMER 27.7 1001 0.36% more
187 NRBBANK 7 750 0% more
188 NTC 168 2 3.77% more
189 NTLTUBES 62.9 18054 1.45% more
190 NURANI 3.6 6000 -2.7% more
191 OAL 6.6 3101 -1.49% more
192 OIMEX 13.9 165 0.72% more
193 ONEBANKPLC 7.5 15 0% more
194 ORIONINFU 339 13910 0.09% more
195 ORIONPHARM 28.9 1 -0.34% more
196 PADMAOIL 177.6 920 0% more
197 PARAMOUNT 52.2 1101 0.77% more
198 PDL 6 43364 0% more
199 PENINSULA 21.2 23141 -0.47% more
200 PEOPLESINS 40.5 15197 1% more
201 PF1STMF 5.4 13005 0% more
202 PHARMAID 538.6 1 -0.43% more
203 PHENIXINS 28.5 1 -0.7% more
204 PHOENIXFIN 4.2 45000 0% more
205 PHPMF1 3.5 394081 -2.78% more
206 PIONEERINS 52.5 901 -0.76% more
207 PLFSL 3.1 236496 -6.06% more
208 POPULAR1MF 3.3 133847 0% more
209 POPULARLIF 50.5 15700 0% more
210 PRAGATIINS 69 8292 1.47% more
211 PRAGATILIF 206.5 2360 0.73% more
212 PREMIERBAN 5.2 1 1.96% more
213 PREMIERLEA 3.3 473007 -8.33% more
214 PRIMEBANK 30 18657 0.33% more
215 PRIMEFIN 4.6 307341 -6.12% more
216 PRIMEINSUR 32.7 1 3.15% more
217 PRIMETEX 20.2 3300 0.5% more
218 PROGRESLIF 42 214 0% more
219 PROVATIINS 32 4015 3.56% more
220 PTL 52.9 85 -0.19% more
221 PUBALIBANK 37 25005 0% more
222 QUASEMIND 39.2 3365 1.03% more
223 QUEENSOUTH 11.7 1268 0% more
224 RAHIMAFOOD 114.8 120 1.06% more
225 RAHIMTEXT 210 201 0.1% more
226 RAKCERAMIC 22.9 2000 0.44% more
227 RANFOUNDRY 150.5 11 2.31% more
228 RDFOOD 20.1 30602 0% more
229 RECKITTBEN 3599.9 1 2.87% more
230 REGENTTEX 4.5 2 0% more
231 RELIANCE1 12.3 14320 0% more
232 RENATA 425.1 536 -0.33% more
233 RINGSHINE 3.8 52014 2.7% more
234 ROBI 28.8 98873 -0.69% more
235 RUNNERAUTO 38.9 117588 -1.02% more
236 RUPALIBANK 18.1 50 1.12% more
237 RUPALILIFE 82.9 652 0% more
238 SAFKOSPINN 17 46033 2.41% more
239 SAIFPOWER 7.5 21862 0% more
240 SAIHAMCOT 20 35013 0% more
241 SAIHAMTEX 19.1 21300 0% more
242 SALAMCRST 16.1 13500 1.26% more
243 SALVO 34.3 1019727 4.89% more
244 SAMATALETH 87.5 21428 -0.68% more
245 SAMORITA 68.9 2000 0% more
246 SANDHANINS 20.4 12 0.99% more
247 SAPORTL 49.2 8001 0% more
248 SEAPEARL 40.1 221123 0.25% more
249 SHASHADNIM 18.6 4100 0% more
250 SHEPHERD 13.8 1001 2.99% more
251 SHURWID 6.7 850 0% more
252 SICL 20.4 86 0% more
253 SILCOPHL 14.4 3013 0% more
254 SILVAPHL 10.3 15002 0% more
255 SIMTEX 24.3 140004 0% more
256 SINGERBD 86.3 25 -0.35% more
257 SINOBANGLA 51.2 252850 3.23% more
258 SIPLC 61.3 1 -0.65% more
259 SKTRIMS 9.5 2 0% more
260 SONALIANSH 159.8 13 -0.44% more
261 SONALILIFE 60 5 0.84% more
262 SONALIPAPR 235.9 4262 0.17% more
263 SONARGAON 38.2 1000 -0.52% more
264 SOUTHEASTB 9.6 50001 0% more
265 SPCERAMICS 21.5 397797 -1.38% more
266 SPCL 48.4 4166 0.41% more
267 SQUARETEXT 47.9 356 -1.03% more
268 SQURPHARMA 211.7 1936 -0.19% more
269 SSSTEEL 5.5 15837 0% more
270 STANCERAM 68.3 1 0% more
271 STANDARINS 38.1 1 -0.26% more
272 STANDBANKL 5.7 67909 1.79% more
273 STYLECRAFT 54.2 12475 2.65% more
274 SUMITPOWER 14 5002 0% more
275 SUNLIFEINS 61.1 50461 -0.16% more
276 TALLUSPIN 8.2 19301 2.5% more
277 TAMIJTEX 113 138 -0.79% more
278 TECHNODRUG 33.9 519919 -0.29% more
279 TILIL 43 11670 -0.69% more
280 TITASGAS 17.2 1 0.58% more
281 TOSRIFA 17 29438 0.59% more
282 TRUSTB1MF 3.2 9411 -3.03% more
283 TRUSTBANK 17.7 5000 0% more
284 TUNGHAI 3.4 15000 -2.86% more
285 UCB 9.5 5 0% more
286 UNIONCAP 5.5 19000 -1.79% more
287 UNIQUEHRL 38.7 1 0.78% more
288 UNITEDFIN 12.6 40623 0.8% more
289 UNITEDINS 42 1 3.45% more
290 UTTARABANK 25.2 100045 0.4% more
291 UTTARAFIN 13.2 1 0% more
292 VFSTDL 11.4 5201 0% more
293 WALTONHIL 382 4 0.76% more
294 WATACHEM 134.5 1473 0.82% more
295 WMSHIPYARD 9.4 128100 0% more
296 YPL 18.3 326737 5.78% more
297 ZAHEENSPIN 5.7 21000 -1.72% more
298 ZAHINTEX 7.2 1 2.86% more
299 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox