Updated: 10:09:00 AM 31 Mar (Just Now)
DSEX: 5238.88 8.11 + 0.15% +
Trade: 10012 Volume: 21385517 Value: 368.065 (mn)
+ Up: 114 + Down: 98 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 208551 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRATECH 14.1 1499 -0.7% more
4 ABB1STMF 3.6 811638 0% more
5 ABBANK 6.1 218809 0% more
6 ACI 200 4194 -0.15% more
7 ACIFORMULA 134 369 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.7 947397 0% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.3 2950 0.17% more
12 ADVENT 14.3 300 0% more
13 AFCAGRO 7.3 6900 0% more
14 AGNISYSL 21.2 900 0% more
15 AIBL1STIMF 4.1 17300 -2.38% more
16 AIL 30.4 2 1.33% more
17 AL-HAJTEX 120.3 61511 4.43% more
18 ALARABANK 16.5 1 1.85% more
19 ALIF 5.2 11 0% more
20 ALLTEX 14.1 1 0% more
21 AMANFEED 23.2 5555 -0.85% more
22 AMCL(PRAN) 211.2 9 -0.14% more
23 ANWARGALV 96.9 15070 0.41% more
24 AOL 17 100 5.59% more
25 APEXFOODS 229.7 10 1.77% more
26 APEXSPINN 201.5 3503 0.7% more
27 APEXTANRY 72 1130 0.7% more
28 APOLOISPAT 3.8 105320 -2.56% more
29 ARAMIT 175 51 1.33% more
30 ASIAINS 39.8 30520 0.51% more
31 ASIAPACINS 37.2 1186 2.2% more
32 ASIATICLAB 77.9 75133 1.04% more
33 ATLASBANG 80 1889 3.9% more
34 AZIZPIPES 51.5 3 0.39% more
35 BANGAS 127.8 2601 0.55% more
36 BANKASIA 21.7 25000 0% more
37 BARKAPOWER 8.1 12105 0% more
38 BATBC 0 661 -0.09% more
39 BAYLEASING 5.4 21310 3.85% more
40 BBS 11.4 14501 -0.87% more
41 BBSCABLES 19.4 83142 -0.51% more
42 BDAUTOCA 184 28305 -1.23% more
43 BDCOM 27.3 36510 0% more
44 BDFINANCE 13.5 10 2.27% more
45 BDLAMPS 147 302 1.66% more
46 BDTHAI 12.4 100628 -0.8% more
47 BDTHAIFOOD 18.3 364135 -0.54% more
48 BDWELDING 16.5 318 1.23% more
49 BEACHHATCH 31 4841 -1.59% more
50 BEACONPHAR 101.4 694 -0.1% more
51 BENGALWTL 18.9 9700 -0.53% more
52 BERGERPBL 1395.6 34 -0.16% more
53 BESTHLDNG 13.4 4712 0% more
54 BIFC 5.7 12602 0% more
55 BNICL 57.8 5029 0.87% more
56 BPML 28.2 3400 0.36% more
57 BPPL 15.3 95611 0% more
58 BRACBANK 68.2 56630 0% more
59 BSC 108 4227 -0.09% more
60 BXPHARMA 113 2454 0.27% more
61 CAPITECGBF 6.8 1009 1.49% more
62 CAPMBDBLMF 10.7 28000 0% more
63 CAPMIBBLMF 8 151 1.27% more
64 CENTRALPHL 9.4 1140 0% more
65 CITYBANK 30.3 175892 0% more
66 CITYGENINS 98.6 1 -0.4% more
67 CLICL 61.9 66078 2.48% more
68 CNATEX 4.2 38500 0% more
69 CONFIDCEM 61.4 6430 -0.32% more
70 COPPERTECH 20.5 12917 -0.97% more
71 CRYSTALINS 81.5 68313 2.9% more
72 CVOPRL 157.3 5835 -0.19% more
73 DACCADYE 17.5 5000 1.74% more
74 DAFODILCOM 74.9 14001 0.67% more
75 DBH1STMF 4.8 21202 -2.04% more
76 DELTALIFE 72.4 100 0.42% more
77 DELTASPINN 5.9 3000 0% more
78 DESHBANDHU 17.5 66007 0.57% more
79 DHAKABANK 12.5 26470 0% more
80 DOMINAGE 42 48810 1.2% more
81 DOREENPWR 26.7 15001 0% more
82 DSHGARME 112 8755 0.81% more
83 DSSL 9.2 241296 0% more
84 EASTLAND 20.5 300 -0.49% more
85 EASTRNLUB 1638.1 1662 0.68% more
86 EBL 26.9 226 1.13% more
87 EBL1STMF 4.1 1400 0% more
88 EBLNRBMF 3.2 205008 0% more
89 EGEN 21.9 165727 -0.45% more
90 EHL 75.9 600 0% more
91 EIL 27.8 1 0.72% more
92 EMERALDOIL 16.2 201 1.89% more
93 EPGL 17.3 19982 -1.7% more
94 ESQUIRENIT 20.1 600 -1.47% more
95 ETL 9.9 55698 0% more
96 EXIM1STMF 3.5 110251 -2.78% more
97 FAMILYTEX 3.5 239106 -5.41% more
98 FAREASTFIN 3 376001 -9.09% more
99 FASFIN 3.1 508982 -3.13% more
100 FBFIF 3.3 5000 -2.94% more
101 FEKDIL 14.3 2383 0% more
102 FINEFOODS 489 2 0.87% more
103 FIRSTFIN 5.2 3000 0% more
104 FORTUNE 14.8 396 0% more
105 FUWANGCER 12.4 41835 -0.8% more
106 GBBPOWER 8.7 28500 2.35% more
107 GEMINISEA 117 50 -0.09% more
108 GENEXIL 26.8 2500 0.37% more
109 GENNEXT 3.7 431887 -2.63% more
110 GHAIL 11.9 32181 -0.83% more
111 GHCL 18.9 500 0% more
112 GLOBALINS 27.7 1050 1.84% more
113 GOLDENSON 11.7 140403 -0.85% more
114 GP 245.5 1 0.08% more
115 GPHISPAT 16.6 6740 0% more
116 GQBALLPEN 539 401 -0.04% more
117 GREENDELMF 3.5 152 -2.78% more
118 GREENDELT 53.5 4 0.94% more
119 GSPFINANCE 5.5 128311 5.77% more
120 HAKKANIPUL 89.6 262041 1.13% more
121 HAMI 170.4 4401 0.47% more
122 HRTEX 20.3 2826 1% more
123 HWAWELLTEX 41.8 11144 0% more
124 IBNSINA 315.4 3 -1.31% more
125 IBP 13.7 37935 0% more
126 ICB 37.2 1 -0.53% more
127 ICB3RDNRB 4.7 100010 2.17% more
128 ICBEPMF1S1 5.1 24000 0% more
129 ICICL 21.4 42 -0.93% more
130 IDLC 40.2 1951 0% more
131 IFIC 5.6 101477 1.82% more
132 IFIC1STMF 4.2 4962634 0% more
133 IFILISLMF1 4.3 5000 0% more
134 ILFSL 3.4 891807 -2.86% more
135 INTECH 42.5 439691 -1.16% more
136 INTRACO 18.6 10135 0% more
137 IPDC 18.9 25050 0% more
138 ISLAMIBANK 39.1 2378 0% more
139 ISLAMICFIN 11.2 13450 2.75% more
140 ISLAMIINS 38.4 1000 1.32% more
141 ISNLTD 80.9 78706 0.75% more
142 ITC 38.1 1355 0% more
143 JAMUNABANK 23.1 61050 0% more
144 JANATAINS 26.5 15000 1.92% more
145 JHRML 43.8 202 -0.23% more
146 KAY&QUE 464.2 5263 -0.81% more
147 KBPPWBIL 47.8 48867 0.21% more
148 KDSALTD 40 1000 0% more
149 KEYACOSMET 5.2 20961 -1.89% more
150 KPCL 11 3410 0.92% more
151 KPPL 16.8 18097 1.2% more
152 KTL 9.9 3723 -1% more
153 LANKABAFIN 15 4703 0% more
154 LEGACYFOOT 61.5 21021 -1.76% more
155 LHB 52.5 10895 0.19% more
156 LIBRAINFU 654.9 158 1.21% more
157 LINDEBD 755 576 -0.07% more
158 LOVELLO 67.5 106622 -0.3% more
159 LRBDL 10.3 2925 -0.96% more
160 LRGLOBMF1 3.4 2010 0% more
161 MAGURAPLEX 85.6 7790 0% more
162 MAKSONSPIN 6.4 10000 -1.54% more
163 MALEKSPIN 27.4 1602 1.11% more
164 MARICO 2730 58 0.36% more
165 MEGCONMILK 33 500 -2.08% more
166 MEGHNACEM 31.5 1 -1.25% more
167 MEGHNAPET 28.1 101 -1.75% more
168 METROSPIN 10.1 100 1% more
169 MHSML 17.4 3111 0.58% more
170 MIDLANDBNK 16.1 20003 1.26% more
171 MIRAKHTER 27.8 2520 0% more
172 MITHUNKNIT 16 7 -1.23% more
173 MLDYEING 9 1006 1.12% more
174 MONNOAGML 352 10 0.2% more
175 MONNOCERA 83.4 18940 -0.36% more
176 MONNOFABR 22.9 171743 -1.29% more
177 MONOSPOOL 95.1 7046 -0.21% more
178 MTB 12.8 111 0.79% more
179 NAHEEACP 22.5 17162 0.45% more
180 NAVANACNG 20.8 1 0.97% more
181 NAVANAPHAR 58.5 10151 -0.68% more
182 NBL 4.9 153975 0% more
183 NCCBANK 12.9 501 0% more
184 NCCBLMF1 4.6 1001 0% more
185 NEWLINE 6.5 16490 0% more
186 NFML 16.3 788942 3.82% more
187 NHFIL 23.4 10 0.86% more
188 NORTHERN 126 500 2.44% more
189 NPOLYMER 27.6 1211 0% more
190 NRBBANK 7 750 0% more
191 NTC 168 2 3.77% more
192 NTLTUBES 62.7 18064 1.13% more
193 NURANI 3.6 6000 -2.7% more
194 OAL 6.6 3101 -1.49% more
195 OIMEX 13.9 165 0.72% more
196 ONEBANKPLC 7.5 15 0% more
197 ORIONINFU 339 13923 0.09% more
198 ORIONPHARM 28.9 1 -0.34% more
199 PADMAOIL 177.6 920 0% more
200 PARAMOUNT 52.2 2151 0.77% more
201 PDL 6 43364 0% more
202 PENINSULA 21.2 24141 -0.47% more
203 PEOPLESINS 40.5 16197 1% more
204 PF1STMF 5.4 13005 0% more
205 PHARMAID 538.6 1 -0.43% more
206 PHENIXINS 28.5 1 -0.7% more
207 PHOENIXFIN 4.2 45000 0% more
208 PHPMF1 3.5 394081 -2.78% more
209 PIONEERINS 52.5 901 -0.76% more
210 PLFSL 3.1 236517 -6.06% more
211 POPULAR1MF 3.3 133847 0% more
212 POPULARLIF 50.5 15700 0% more
213 PRAGATIINS 69 8492 1.47% more
214 PRAGATILIF 206.6 2861 0.78% more
215 PREMIERBAN 5.2 1 1.96% more
216 PREMIERCEM 39 100 -0.26% more
217 PREMIERLEA 3.3 493007 -8.33% more
218 PRIMEBANK 30 18657 0.33% more
219 PRIMEFIN 4.6 329341 -6.12% more
220 PRIMEINSUR 32.7 1 3.15% more
221 PRIMETEX 20.1 11300 0% more
222 PROGRESLIF 42 214 0% more
223 PROVATIINS 32 4015 3.56% more
224 PTL 52.9 85 -0.19% more
225 PUBALIBANK 37 25005 0% more
226 QUASEMIND 39.2 3365 1.03% more
227 QUEENSOUTH 11.7 1268 0% more
228 RAHIMAFOOD 114.8 120 1.06% more
229 RAHIMTEXT 210 201 0.1% more
230 RAKCERAMIC 22.9 2000 0.44% more
231 RANFOUNDRY 150.5 11 2.31% more
232 RDFOOD 20.1 30602 0% more
233 RECKITTBEN 3599.9 1 2.87% more
234 REGENTTEX 4.5 2 0% more
235 RELIANCE1 12.3 14320 0% more
236 RENATA 425.1 536 -0.33% more
237 RINGSHINE 3.8 52014 2.7% more
238 ROBI 28.9 99123 -0.34% more
239 RUNNERAUTO 38.9 126003 -1.02% more
240 RUPALIBANK 18.1 50 1.12% more
241 RUPALILIFE 82.7 653 -0.24% more
242 SAFKOSPINN 17 46033 2.41% more
243 SAIFPOWER 7.4 36862 -1.33% more
244 SAIHAMCOT 20 35013 0% more
245 SAIHAMTEX 19.1 21300 0% more
246 SALAMCRST 16.1 13500 1.26% more
247 SALVO 34.5 1105132 5.5% more
248 SAMATALETH 87.5 21428 -0.68% more
249 SAMORITA 68.9 2000 0% more
250 SANDHANINS 20.4 12 0.99% more
251 SAPORTL 49.2 8001 0% more
252 SEAPEARL 40.2 223798 0.5% more
253 SHASHADNIM 18.6 4100 0% more
254 SHEPHERD 13.8 1001 2.99% more
255 SHURWID 6.7 850 0% more
256 SICL 20.4 86 0% more
257 SILCOPHL 14.4 3013 0% more
258 SILVAPHL 10.3 15002 0% more
259 SIMTEX 24.3 148404 0% more
260 SINGERBD 86.3 25 -0.35% more
261 SINOBANGLA 51.4 269953 3.63% more
262 SIPLC 61.3 1 -0.65% more
263 SKTRIMS 9.5 2 0% more
264 SONALIANSH 159.8 13 -0.44% more
265 SONALILIFE 59.9 6 0.67% more
266 SONALIPAPR 235.9 4262 0.17% more
267 SONARGAON 38.1 2000 -0.78% more
268 SOUTHEASTB 9.6 50001 0% more
269 SPCERAMICS 21.5 398797 -1.38% more
270 SPCL 48.4 4266 0.41% more
271 SQUARETEXT 47.9 356 -1.03% more
272 SQURPHARMA 211.5 2276 -0.28% more
273 SSSTEEL 5.5 15837 0% more
274 STANCERAM 68.3 1 0% more
275 STANDARINS 38.1 1 -0.26% more
276 STANDBANKL 5.7 67909 1.79% more
277 STYLECRAFT 54 12975 2.27% more
278 SUMITPOWER 14 5002 0% more
279 SUNLIFEINS 61.1 50911 -0.16% more
280 TALLUSPIN 8.2 19901 2.5% more
281 TAMIJTEX 113 138 -0.79% more
282 TECHNODRUG 34 557298 0% more
283 TILIL 43 11670 -0.69% more
284 TITASGAS 17.2 1 0.58% more
285 TOSRIFA 17 29438 0.59% more
286 TRUSTB1MF 3.2 9411 -3.03% more
287 TRUSTBANK 17.7 5000 0% more
288 TUNGHAI 3.4 15000 -2.86% more
289 UCB 9.5 5 0% more
290 UNIONCAP 5.5 19000 -1.79% more
291 UNIQUEHRL 38.7 1 0.78% more
292 UNITEDFIN 12.6 40623 0.8% more
293 UNITEDINS 42 1 3.45% more
294 UTTARABANK 25.2 100045 0.4% more
295 UTTARAFIN 13.2 1 0% more
296 VFSTDL 11.4 5201 0% more
297 WALTONHIL 382 4 0.76% more
298 WATACHEM 134.5 2074 0.82% more
299 WMSHIPYARD 9.4 128100 0% more
300 YPL 18.2 333987 5.2% more
301 ZAHEENSPIN 5.7 21000 -1.72% more
302 ZAHINTEX 7.2 1 2.86% more
303 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox