Updated: 10:07:01 AM 31 Mar (Just Now)
DSEX: 5240.84 10.07 + 0.19% +
Trade: 7803 Volume: 17959769 Value: 293.615 (mn)
+ Up: 122 + Down: 83 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 98551 -3.03% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 700247 0% more
5 ABBANK 6.1 188809 0% more
6 ACI 199.2 1980 -0.55% more
7 ACIFORMULA 134.5 220 -2.18% more
8 ACMELAB 76.1 636 -0.26% more
9 ACMEPL 19.7 745395 0% more
10 ACTIVEFINE 7.3 4231 1.39% more
11 ADNTEL 59.4 1950 0.34% more
12 AGNISYSL 21.2 900 0% more
13 AIBL1STIMF 4.3 14200 2.38% more
14 AIL 30.4 2 1.33% more
15 AL-HAJTEX 120.1 60461 4.25% more
16 ALARABANK 16.5 1 1.85% more
17 ALIF 5.2 11 0% more
18 ALLTEX 14.1 1 0% more
19 AMANFEED 23.4 2156 0% more
20 AMCL(PRAN) 211.2 9 -0.14% more
21 ANWARGALV 96.7 13670 0.21% more
22 AOL 17 100 5.59% more
23 APEXSPINN 200.5 3112 0.2% more
24 APEXTANRY 72 1130 0.7% more
25 APOLOISPAT 3.9 46010 0% more
26 ARAMIT 174 18 0.75% more
27 ASIAINS 39.9 27500 0.76% more
28 ASIAPACINS 36.3 1185 -0.27% more
29 ASIATICLAB 77.5 45905 0.52% more
30 ATLASBANG 80 831 3.9% more
31 AZIZPIPES 51.5 3 0.39% more
32 BANGAS 127.8 2601 0.55% more
33 BANKASIA 21.7 25000 0% more
34 BARKAPOWER 8.2 10105 1.23% more
35 BATBC 0 145 -0.04% more
36 BAYLEASING 5.3 21309 1.92% more
37 BBS 11.5 11501 0% more
38 BBSCABLES 19.4 74146 -0.51% more
39 BDAUTOCA 185.7 25445 -0.32% more
40 BDCOM 27.3 21970 0% more
41 BDLAMPS 144.9 282 0.21% more
42 BDTHAI 12.4 78018 -0.8% more
43 BDTHAIFOOD 18.2 344815 -1.09% more
44 BDWELDING 16.5 1 1.23% more
45 BEACHHATCH 31 4841 -1.59% more
46 BEACONPHAR 101.4 694 -0.1% more
47 BENGALWTL 18.9 8600 -0.53% more
48 BERGERPBL 1395.6 34 -0.16% more
49 BESTHLDNG 13.4 4712 0% more
50 BIFC 5.9 12502 3.51% more
51 BNICL 57.6 721 0.52% more
52 BPML 28.2 1500 0.36% more
53 BPPL 15.3 91309 0% more
54 BRACBANK 68.3 36711 0.15% more
55 BSC 108.4 3027 0.28% more
56 BXPHARMA 114 1 1.15% more
57 CAPITECGBF 6.8 1009 1.49% more
58 CAPMBDBLMF 10.7 28000 0% more
59 CAPMIBBLMF 8 100 1.27% more
60 CENTRALPHL 9.4 740 0% more
61 CITYBANK 30.2 140935 -0.33% more
62 CITYGENINS 98.6 1 -0.4% more
63 CLICL 61.4 34802 1.66% more
64 CNATEX 4.2 38500 0% more
65 CONFIDCEM 61.5 4430 -0.16% more
66 COPPERTECH 20.4 10614 -1.45% more
67 CRYSTALINS 80.2 30418 1.26% more
68 CVOPRL 157.5 5020 -0.06% more
69 DACCADYE 17.5 5000 1.74% more
70 DAFODILCOM 74.3 3001 -0.13% more
71 DBH1STMF 4.8 21202 -2.04% more
72 DELTALIFE 72.4 100 0.42% more
73 DELTASPINN 5.9 3000 0% more
74 DESHBANDHU 17.4 34350 0% more
75 DHAKABANK 12.6 11670 0.8% more
76 DOMINAGE 42 39220 1.2% more
77 DOREENPWR 26.7 14601 0% more
78 DSHGARME 111.2 1030 0.09% more
79 DSSL 9.1 208096 -1.09% more
80 EASTLAND 20.5 300 -0.49% more
81 EASTRNLUB 1648.4 1515 1.32% more
82 EBL 26.9 226 1.13% more
83 EBL1STMF 4.1 1400 0% more
84 EBLNRBMF 3.2 174758 0% more
85 EGEN 22 93627 0% more
86 EHL 75.9 600 0% more
87 EIL 27.8 1 0.72% more
88 EMERALDOIL 16.4 1 3.14% more
89 EPGL 17.3 19702 -1.7% more
90 ESQUIRENIT 20.1 600 -1.47% more
91 ETL 9.9 54698 0% more
92 EXIM1STMF 3.4 100250 -5.56% more
93 FAMILYTEX 3.6 166085 -2.7% more
94 FAREASTFIN 3 208001 -9.09% more
95 FASFIN 3.1 477807 -3.13% more
96 FBFIF 3.3 5000 -2.94% more
97 FEKDIL 14.3 18 0% more
98 FINEFOODS 489 2 0.87% more
99 FIRSTFIN 5.3 1000 1.92% more
100 FORTUNE 14.8 396 0% more
101 FUWANGCER 12.4 36213 -0.8% more
102 GBBPOWER 8.7 28500 2.35% more
103 GEMINISEA 117 2 -0.09% more
104 GENEXIL 26.8 2500 0.37% more
105 GENNEXT 3.8 431387 0% more
106 GHAIL 11.8 6681 -1.67% more
107 GHCL 18.9 500 0% more
108 GLOBALINS 27.7 1050 1.84% more
109 GOLDENSON 11.7 136503 -0.85% more
110 GPHISPAT 16.6 4240 0% more
111 GQBALLPEN 539 401 -0.04% more
112 GREENDELMF 3.5 152 -2.78% more
113 GREENDELT 53.5 4 0.94% more
114 GSPFINANCE 5.1 128285 -1.92% more
115 HAKKANIPUL 90.5 224385 2.14% more
116 HAMI 170.3 3932 0.41% more
117 HRTEX 20.3 2769 1% more
118 HWAWELLTEX 41.8 11144 0% more
119 IBP 13.7 37800 0% more
120 ICB 37.2 1 -0.53% more
121 ICB3RDNRB 4.7 75111 2.17% more
122 ICBEPMF1S1 5.1 24000 0% more
123 ICICL 21.4 42 -0.93% more
124 IDLC 40.2 1951 0% more
125 IFIC 5.6 101477 1.82% more
126 IFIC1STMF 4.3 4465229 2.38% more
127 ILFSL 3.3 891506 -5.71% more
128 INTECH 42.8 366203 -0.47% more
129 INTRACO 19 100 2.15% more
130 IPDC 18.9 5050 0% more
131 ISLAMIBANK 39 2178 -0.26% more
132 ISLAMICFIN 11.2 13450 2.75% more
133 ISLAMIINS 38.4 1000 1.32% more
134 ISNLTD 81.2 64161 1.12% more
135 ITC 38.1 855 0% more
136 JAMUNABANK 23 56050 -0.43% more
137 JHRML 43.9 200 0% more
138 KAY&QUE 466.3 3560 -0.36% more
139 KBPPWBIL 47.8 43882 0.21% more
140 KDSALTD 40 1000 0% more
141 KEYACOSMET 5.3 18455 0% more
142 KPCL 11 3410 0.92% more
143 KPPL 16.7 11043 0.6% more
144 KTL 9.9 3523 -1% more
145 LANKABAFIN 15 3503 0% more
146 LEGACYFOOT 61.5 18461 -1.76% more
147 LHB 52.5 5195 0.19% more
148 LIBRAINFU 654.9 100 1.21% more
149 LINDEBD 755 554 -0.07% more
150 LOVELLO 67.6 100506 -0.15% more
151 LRBDL 10.4 925 0% more
152 LRGLOBMF1 3.5 10 2.94% more
153 MAGURAPLEX 85.8 7240 0.23% more
154 MAKSONSPIN 6.4 5000 -1.54% more
155 MALEKSPIN 27.4 1602 1.11% more
156 MARICO 2730 58 0.36% more
157 MEGHNACEM 31.5 1 -1.25% more
158 MEGHNAPET 28 1 -2.1% more
159 MHSML 17.4 3111 0.58% more
160 MIDLANDBNK 16.1 20003 1.26% more
161 MIRAKHTER 27.8 2520 0% more
162 MITHUNKNIT 15.9 1 -1.85% more
163 MLDYEING 9 1005 1.12% more
164 MONNOAGML 352 10 0.2% more
165 MONNOCERA 83.5 18440 -0.24% more
166 MONNOFABR 22.9 144330 -1.29% more
167 MONOSPOOL 95.4 6701 0.1% more
168 MTB 12.8 111 0.79% more
169 NAHEEACP 22.4 8002 0% more
170 NAVANACNG 20.8 1 0.97% more
171 NAVANAPHAR 59 9151 0.17% more
172 NBL 4.9 148984 0% more
173 NCCBANK 13 1 0.78% more
174 NCCBLMF1 4.6 1001 0% more
175 NEWLINE 6.5 11500 0% more
176 NFML 16.4 754823 4.46% more
177 NHFIL 23.4 10 0.86% more
178 NPOLYMER 27.7 1001 0.36% more
179 NTC 168 2 3.77% more
180 NTLTUBES 62.9 17860 1.45% more
181 NURANI 3.6 6000 -2.7% more
182 OAL 6.7 2101 0% more
183 OIMEX 13.9 165 0.72% more
184 ONEBANKPLC 7.5 15 0% more
185 ORIONINFU 339.6 12415 0.27% more
186 ORIONPHARM 28.9 1 -0.34% more
187 PADMAOIL 177.6 920 0% more
188 PARAMOUNT 52.3 1 0.97% more
189 PDL 6 41005 0% more
190 PENINSULA 21.2 23141 -0.47% more
191 PEOPLESINS 40.4 12896 0.75% more
192 PF1STMF 5.4 13005 0% more
193 PHARMAID 538.6 1 -0.43% more
194 PHENIXINS 28.5 1 -0.7% more
195 PHOENIXFIN 4.2 45000 0% more
196 PHPMF1 3.5 394071 -2.78% more
197 PIONEERINS 52.5 901 -0.76% more
198 PLFSL 3.2 233496 -3.03% more
199 POPULAR1MF 3.3 133847 0% more
200 POPULARLIF 50.5 10655 0% more
201 PRAGATIINS 69 8292 1.47% more
202 PRAGATILIF 205.8 1350 0.39% more
203 PREMIERBAN 5.2 1 1.96% more
204 PREMIERLEA 3.4 332996 -5.56% more
205 PRIMEBANK 30 18657 0.33% more
206 PRIMEFIN 4.7 163000 -4.08% more
207 PRIMEINSUR 32.7 1 3.15% more
208 PRIMETEX 20.2 1300 0.5% more
209 PROGRESLIF 42 214 0% more
210 PROVATIINS 32 4015 3.56% more
211 PTL 52.9 85 -0.19% more
212 PUBALIBANK 37 25005 0% more
213 QUASEMIND 39.2 3365 1.03% more
214 QUEENSOUTH 11.7 1268 0% more
215 RAHIMAFOOD 114 70 0.35% more
216 RAHIMTEXT 210 1 0.1% more
217 RAKCERAMIC 22.9 2000 0.44% more
218 RANFOUNDRY 150.5 11 2.31% more
219 RDFOOD 20.1 30602 0% more
220 RECKITTBEN 3599.9 1 2.87% more
221 REGENTTEX 4.5 2 0% more
222 RELIANCE1 12.3 14320 0% more
223 RENATA 425.1 286 -0.33% more
224 RINGSHINE 3.7 34014 0% more
225 ROBI 28.9 57300 -0.34% more
226 RUNNERAUTO 38.9 102955 -1.02% more
227 RUPALIBANK 18.1 50 1.12% more
228 RUPALILIFE 83.2 450 0.36% more
229 SAFKOSPINN 16.9 15003 1.81% more
230 SAIFPOWER 7.5 21862 0% more
231 SAIHAMCOT 20 20010 0% more
232 SAIHAMTEX 19.1 19900 0% more
233 SALAMCRST 16.1 10500 1.26% more
234 SALVO 33.5 707779 2.45% more
235 SAMATALETH 87.5 21428 -0.68% more
236 SAMORITA 68.9 2000 0% more
237 SANDHANINS 20.4 12 0.99% more
238 SAPORTL 49.2 4650 0% more
239 SEAPEARL 40.4 181009 1% more
240 SHASHADNIM 18.6 4100 0% more
241 SHEPHERD 13.8 1001 2.99% more
242 SHURWID 6.7 850 0% more
243 SICL 20.4 86 0% more
244 SILCOPHL 14.3 2012 -0.69% more
245 SILVAPHL 10.3 15002 0% more
246 SIMTEX 24.4 131504 0.41% more
247 SINGERBD 86.6 10 0% more
248 SINOBANGLA 50.5 183253 1.81% more
249 SIPLC 61.3 1 -0.65% more
250 SKTRIMS 9.5 2 0% more
251 SONALIANSH 161 12 0.31% more
252 SONALIPAPR 235.5 2881 0% more
253 SONARGAON 38.2 1000 -0.52% more
254 SOUTHEASTB 9.6 50001 0% more
255 SPCERAMICS 21.4 370795 -1.83% more
256 SPCL 48.4 3166 0.41% more
257 SQUARETEXT 47.9 356 -1.03% more
258 SQURPHARMA 211.6 1450 -0.24% more
259 SSSTEEL 5.5 14005 0% more
260 STANCERAM 68.3 1 0% more
261 STANDARINS 38.1 1 -0.26% more
262 STANDBANKL 5.7 67909 1.79% more
263 STYLECRAFT 53 70 0.38% more
264 SUMITPOWER 14 5002 0% more
265 SUNLIFEINS 61.2 33538 0% more
266 TALLUSPIN 8.2 18301 2.5% more
267 TAMIJTEX 113 138 -0.79% more
268 TECHNODRUG 33.7 460133 -0.88% more
269 TILIL 43.4 2000 0.23% more
270 TITASGAS 17.2 1 0.58% more
271 TOSRIFA 17.1 29033 1.18% more
272 TRUSTB1MF 3.3 1 0% more
273 TRUSTBANK 17.7 5000 0% more
274 TUNGHAI 3.4 15000 -2.86% more
275 UCB 9.5 5 0% more
276 UNIONCAP 5.4 18300 -3.57% more
277 UNIQUEHRL 38.7 1 0.78% more
278 UNITEDFIN 12.6 40623 0.8% more
279 UNITEDINS 42 1 3.45% more
280 UTTARABANK 25.2 100045 0.4% more
281 UTTARAFIN 13.2 1 0% more
282 VFSTDL 11.4 5201 0% more
283 WALTONHIL 382 4 0.76% more
284 WATACHEM 134.5 1473 0.82% more
285 WMSHIPYARD 9.4 128100 0% more
286 YPL 18.1 308156 4.62% more
287 ZAHEENSPIN 5.7 20000 -1.72% more
288 ZAHINTEX 7.2 1 2.86% more
289 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox