Updated: 10:12:42 AM 11 May (Just Now)
DSEX: 5238.03 17.09 + 0.33% +
Trade: 17483 Volume: 44418411 Value: 689.298 (mn)
+ Up: 206 + Down: 50 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2841822 9.68% more
2 1STPRIMFMF 19.4 38250 0.52% more
3 AAMRANET 16 34 0.63% more
4 AAMRATECH 11.8 3003 0% more
5 ABB1STMF 3.6 2987799 9.09% more
6 ABBANK 4.5 15639 0% more
7 ACFL 19 3002 2.15% more
8 ACMELAB 76.2 5274 -0.13% more
9 ACMEPL 23.4 248118 0% more
10 ACTIVEFINE 6.6 3 3.12% more
11 ADNTEL 58.9 8957 -0.17% more
12 AFTABAUTO 26.6 10007 0% more
13 AGNISYSL 27 565030 1.89% more
14 AGRANINS 23.7 13355 -2.07% more
15 AIBL1STIMF 4.6 2020454 9.52% more
16 AIL 31.1 17425 2.3% more
17 AL-HAJTEX 95.9 12737 0.1% more
18 ALIF 5.3 31 3.92% more
19 ALLTEX 16.8 2225 -0.59% more
20 AMANFEED 30 1412646 7.14% more
21 AMCL(PRAN) 223.6 10948 1.82% more
22 ANLIMAYARN 19.9 32 1.53% more
23 ANWARGALV 97.7 8584 0.51% more
24 AOL 16 1062 0% more
25 APEXFOODS 309.9 61832 7.9% more
26 APEXFOOT 209 46244 2% more
27 APEXSPINN 409.9 18501 -1.13% more
28 APEXTANRY 117.1 259810 9.95% more
29 APOLOISPAT 3.2 6500 3.23% more
30 ARGONDENIM 18 100499 -1.1% more
31 ASIAINS 38.3 801 0.26% more
32 ASIAPACINS 43.8 6220 0.46% more
33 ASIATICLAB 105.5 18042 0.29% more
34 BANGAS 135.7 7613 1.57% more
35 BANKASIA 19.9 2600 1.02% more
36 BARKAPOWER 7.8 1 0% more
37 BATASHOE 837.1 1 -0.01% more
38 BATBC 219.8 403 0.23% more
39 BBS 12.3 43105 0% more
40 BBSCABLES 20.2 52404 0.5% more
41 BDAUTOCA 224.2 27634 2.33% more
42 BDCOM 28.4 40179 1.07% more
43 BDFINANCE 11.6 44 0.87% more
44 BDLAMPS 187.2 607 1.63% more
45 BDTHAI 12.3 9850 0% more
46 BDTHAIFOOD 22.9 1437797 -0.43% more
47 BDWELDING 17.2 138888 2.99% more
48 BEACHHATCH 29 530 0.35% more
49 BEACONPHAR 102 5268 -0.39% more
50 BENGALWTL 24 365987 -2.04% more
51 BERGERPBL 1376 147 0.15% more
52 BESTHLDNG 13.2 10422 -1.49% more
53 BGIC 36.8 800 0.27% more
54 BIFC 4.3 1 2.38% more
55 BNICL 0 33786 -0.82% more
56 BPML 27.5 201 4.56% more
57 BPPL 16 32053 0.63% more
58 BRACBANK 73 381 0.41% more
59 BSC 103.1 508 -0.19% more
60 BXPHARMA 122.8 10607 0.9% more
61 CAPITECGBF 7.4 208313 -1.33% more
62 CAPMBDBLMF 11.4 45006 -1.72% more
63 CAPMIBBLMF 10.2 98831 3.03% more
64 CENTRALINS 41 201 1.74% more
65 CITYBANK 26.7 15560 0% more
66 CITYGENINS 103.4 1021 -0.29% more
67 CLICL 55.3 17305 1.1% more
68 CNATEX 3.3 5 3.12% more
69 CONFIDCEM 58.1 451 0% more
70 CONTININS 30.8 217474 -3.45% more
71 COPPERTECH 26.3 72059 0.38% more
72 CRYSTALINS 70.1 27500 0.72% more
73 CVOPRL 159.6 12851 0.69% more
74 DACCADYE 15.5 2000 1.97% more
75 DAFODILCOM 132.6 75993 2.08% more
76 DBH 38.3 11590 0% more
77 DBH1STMF 5.1 327713 4.08% more
78 DESHBANDHU 18.6 85736 -1.06% more
79 DGIC 23.8 40375 0% more
80 DHAKABANK 12.3 13817 0.82% more
81 DOMINAGE 73.7 509212 0.55% more
82 DOREENPWR 28.4 4701 0% more
83 DSHGARME 125.3 49046 4.33% more
84 DSSL 9.2 6123 0% more
85 DULAMIACOT 132 750 0% more
86 DUTCHBANGL 42.3 97 -0.47% more
87 EASTERNINS 55.7 1428 0.72% more
88 EASTLAND 23.3 184831 1.75% more
89 EASTRNLUB 1640.3 5135 0.37% more
90 EBL 24 6110 0% more
91 EBL1STMF 4.3 231905 7.5% more
92 EBLNRBMF 3.7 5824267 8.82% more
93 EGEN 23.3 51023 0.87% more
94 EHL 82.2 1350 -0.48% more
95 EIL 28.2 36060 0.36% more
96 EMERALDOIL 14.8 5 0% more
97 ENVOYTEX 49.4 1 1.86% more
98 EPGL 17.7 10400 0.57% more
99 ESQUIRENIT 22 6355 -0.45% more
100 ETL 10.5 48900 0% more
101 EXIM1STMF 4 1285112 5.26% more
102 FAMILYTEX 2.8 13513 3.7% more
103 FARCHEM 16.6 16756 -0.6% more
104 FAREASTFIN 2.2 4000 0% more
105 FASFIN 2.4 86229 4.35% more
106 FBFIF 3.5 3039488 6.06% more
107 FEDERALINS 24.1 177588 0% more
108 FEKDIL 14.2 281 0.71% more
109 FINEFOODS 569.3 492 -0.16% more
110 FORTUNE 13 6354 0% more
111 FUWANGCER 12.4 2 1.64% more
112 FUWANGFOOD 9.6 1030 2.13% more
113 GENEXIL 26.8 14486 0.75% more
114 GENNEXT 3.1 700 0% more
115 GHAIL 12.7 1855 0.79% more
116 GHCL 18.5 2 0% more
117 GLDNJMF 6.5 62905 -2.99% more
118 GLOBALINS 31.9 27360 0% more
119 GOLDENSON 14.6 117662 1.39% more
120 GP 240.4 254 0.08% more
121 GPHISPAT 15.8 713 0% more
122 GQBALLPEN 679 3632 1.4% more
123 GREENDELMF 4 733504 8.11% more
124 GREENDELT 61.3 3777 -1.13% more
125 GSPFINANCE 4.1 121 5.13% more
126 HAKKANIPUL 79.5 25133 0.76% more
127 HAMI 193 1918 1.1% more
128 HEIDELBCEM 200.8 10 0% more
129 HFL 14.7 10860 -2% more
130 HRTEX 18.7 1 2.75% more
131 HWAWELLTEX 41.2 880 -0.96% more
132 IBNSINA 306.3 9 0% more
133 IBP 13.2 16503 1.54% more
134 ICB 35.8 1 1.99% more
135 ICB3RDNRB 4.9 81710 -2% more
136 ICBAGRANI1 7 11000 0% more
137 ICBEPMF1S1 5.9 5052 0% more
138 ICBIBANK 2.6 10021 0% more
139 ICBSONALI1 5 927030 2.04% more
140 ICICL 26.4 236025 0.76% more
141 IDLC 37.3 5709 0.81% more
142 IFADAUTOS 21.8 6250 0.46% more
143 IFIC 4.5 14194 0% more
144 IFIC1STMF 4.1 2421976 7.89% more
145 IFILISLMF1 4.7 82206 6.82% more
146 ILFSL 2.2 17200 0% more
147 INDEXAGRO 70.8 326 -0.14% more
148 INTECH 34.8 26059 1.46% more
149 INTRACO 17.4 2001 0% more
150 IPDC 18.5 23850 0.54% more
151 ISLAMIBANK 32.6 2308 0% more
152 ISLAMICFIN 10.2 1015 0.99% more
153 ISLAMIINS 43.7 3450 0.23% more
154 ISNLTD 61.1 136171 1.5% more
155 ITC 38.1 4900 0% more
156 JAMUNABANK 24.8 118263 0% more
157 JANATAINS 35.4 29105 0% more
158 JHRML 47.9 49417 2.57% more
159 JMISMDL 122.9 200 0.49% more
160 JUTESPINN 227.6 3412 1.16% more
161 KARNAPHULI 31.1 22532 0.65% more
162 KAY&QUE 479.6 5351 0.17% more
163 KBPPWBIL 48.2 106249 0.84% more
164 KDSALTD 45.9 15396 1.32% more
165 KEYACOSMET 4.5 6761 0% more
166 KOHINOOR 500.7 72 0% more
167 KPPL 15 1 2.04% more
168 KTL 9.3 16 1.09% more
169 LANKABAFIN 13.4 6861 0% more
170 LEGACYFOOT 74.3 84151 1.36% more
171 LHB 49.7 4033 -0.4% more
172 LOVELLO 77 70305 1.05% more
173 LRGLOBMF1 3.7 291793 8.82% more
174 MAKSONSPIN 5.6 7005 0% more
175 MALEKSPIN 28 41684 1.08% more
176 MARICO 2750 11 -0.09% more
177 MATINSPINN 47 535 0.21% more
178 MBL1STMF 4.3 747500 4.88% more
179 MEGCONMILK 38.7 153281 7.2% more
180 MEGHNACEM 29.5 40 -0.67% more
181 MEGHNAINS 30.2 298451 1.68% more
182 MEGHNALIFE 53.6 450 -0.19% more
183 MEGHNAPET 53 78274 9.5% more
184 MERCANBANK 7 4 0% more
185 METROSPIN 9 1 3.45% more
186 MHSML 25 319580 0% more
187 MIDLANDBNK 15.1 8706 0% more
188 MIRACLEIND 26.8 1900 0.75% more
189 MIRAKHTER 37.8 108153 0.27% more
190 MLDYEING 8.3 6056 0% more
191 MONNOAGML 351.2 48 0.09% more
192 MONNOCERA 106 334830 -0.19% more
193 MONNOFABR 23.5 1034332 1.73% more
194 MONOSPOOL 99.5 9854 0.4% more
195 MPETROLEUM 200.2 2000 -0.84% more
196 NAHEEACP 25.2 104847 1.61% more
197 NATLIFEINS 98.3 113 0.1% more
198 NAVANAPHAR 57.7 2704 0% more
199 NBL 4 66212 0% more
200 NCCBANK 16.4 22712 0% more
201 NCCBLMF1 4.8 424859 6.67% more
202 NEWLINE 5.3 5 3.92% more
203 NFML 15.9 165260 -0.62% more
204 NHFIL 22.7 1110 0.44% more
205 NITOLINS 29.5 1959 -1.99% more
206 NPOLYMER 28.6 11 1.78% more
207 NRBCBANK 7.5 600 -1.32% more
208 NTC 158 1 1.41% more
209 NTLTUBES 60.9 3301 1% more
210 OAL 5.9 1 1.72% more
211 OIMEX 13.8 1024 0% more
212 OLYMPIC 143.2 9371 0.07% more
213 ONEBANKPLC 6.5 25 0% more
214 ORIONINFU 323.9 35379 2.18% more
215 ORIONPHARM 25.7 3 0% more
216 PADMALIFE 17.1 1 0% more
217 PARAMOUNT 50.5 12550 1.61% more
218 PDL 5.4 601 1.89% more
219 PENINSULA 19.9 5017 1.02% more
220 PEOPLESINS 49.9 27568 1.01% more
221 PF1STMF 7.2 79464 -2.7% more
222 PHARMAID 550 2 0.79% more
223 PHENIXINS 38 2261 0.26% more
224 PHOENIXFIN 3.8 14 2.7% more
225 PHPMF1 3.6 735078 9.09% more
226 PIONEERINS 60.2 2600 -0.5% more
227 PLFSL 2.2 83534 4.76% more
228 POPULAR1MF 3.4 646063 9.68% more
229 POPULARLIF 53.9 1 1.13% more
230 POWERGRID 32.8 10400 4.79% more
231 PRAGATIINS 0 5001 0.54% more
232 PREMIERBAN 4 1001 0% more
233 PREMIERLEA 2.3 175000 4.55% more
234 PRIME1ICBA 5 48800 2.04% more
235 PRIMEBANK 29.2 124 0.34% more
236 PRIMEFIN 3.3 1215 0% more
237 PRIMEINSUR 38.1 89812 3.25% more
238 PRIMELIFE 41 370 0.49% more
239 PROVATIINS 36.4 21105 0.83% more
240 PTL 56.9 139 0% more
241 PUBALIBANK 37.7 708 0% more
242 PURABIGEN 29.8 139217 1.36% more
243 QUASEMIND 39.5 23277 0.25% more
244 QUEENSOUTH 11.9 28251 0.85% more
245 RAHIMAFOOD 96.5 200 2.66% more
246 RAHIMTEXT 194.1 127 1.62% more
247 RANFOUNDRY 153.1 3808 0.39% more
248 RDFOOD 20.1 51437 0% more
249 REGENTTEX 4.6 33133 2.22% more
250 RELIANCE1 11.2 33300 0% more
251 RELIANCINS 88.7 1 2.78% more
252 RENATA 414.7 398 1% more
253 RENWICKJA 540 10 3.73% more
254 RINGSHINE 3.4 22200 -2.86% more
255 ROBI 29.3 17744 -0.34% more
256 RUNNERAUTO 39.6 32380 1.28% more
257 RUPALIINS 24.7 4501 0.82% more
258 RUPALILIFE 85.7 7597 1.06% more
259 SAFKOSPINN 20.8 5 3.48% more
260 SAIFPOWER 6.1 2 3.39% more
261 SAIHAMCOT 19.7 551947 -2.48% more
262 SAIHAMTEX 18.7 136524 0% more
263 SALVO 34.3 218049 0% more
264 SAMATALETH 123.8 50473 4.12% more
265 SAMORITA 68.4 201 1.18% more
266 SANDHANINS 22.9 54198 0.44% more
267 SAPORTL 48 100833 -0.21% more
268 SBACBANK 5.5 1 1.85% more
269 SEAPEARL 34.3 651 0% more
270 SEMLFBSLGF 5.8 102101 1.75% more
271 SHAHJABANK 16 2 0% more
272 SHARPIND 16.1 7315 2.55% more
273 SHASHADNIM 20.8 138941 1.96% more
274 SHEPHERD 16.1 163910 1.26% more
275 SICL 34 45963 -0.29% more
276 SILCOPHL 15.6 95770 0.65% more
277 SILVAPHL 10.8 5600 0% more
278 SIMTEX 24.1 51519 0% more
279 SINGERBD 80.9 100 1.13% more
280 SINOBANGLA 52.3 40157 1.16% more
281 SIPLC 72.9 664 0.41% more
282 SKTRIMS 9.2 201 2.22% more
283 SONALIANSH 170.1 449 0.29% more
284 SONALILIFE 74.8 2052 1.36% more
285 SONALIPAPR 210.5 3202 0.43% more
286 SONARBAINS 38 722014 7.65% more
287 SONARGAON 33.8 2500 -0.29% more
288 SOUTHEASTB 9.8 179994 0% more
289 SPCERAMICS 20.5 27626 0.99% more
290 SPCL 52.2 28349 0.19% more
291 SQURPHARMA 210.1 8108 -0.05% more
292 SSSTEEL 4.9 1 2.08% more
293 STANCERAM 68 1 -3% more
294 STANDARINS 44.9 551 1.35% more
295 STANDBANKL 4.4 11 0% more
296 SUMITPOWER 13.8 5 0.73% more
297 SUNLIFEINS 65.5 8101 0% more
298 TAKAFULINS 32.9 1900 0.61% more
299 TALLUSPIN 7.8 1 1.3% more
300 TB2Y0227 100.54 10000 0.23% more
301 TB2Y0627 102.09 20000 0.29% more
302 TECHNODRUG 38.7 177323 0.26% more
303 TILIL 46.2 15765 1.76% more
304 TITASGAS 16.4 1 1.86% more
305 TOSRIFA 17.5 2012 0.57% more
306 TRUSTB1MF 3.5 2780096 6.06% more
307 TRUSTBANK 15.9 21973 0% more
308 TUNGHAI 3.1 10 3.33% more
309 UNILEVERCL 2020 50 -1.8% more
310 UNIONCAP 4.3 25 2.38% more
311 UNIONINS 34.4 50652 0.88% more
312 UNIQUEHRL 36.8 60 0.27% more
313 UNITEDFIN 13.2 460 0.76% more
314 UNITEDINS 43.3 3355 0.93% more
315 UPGDCL 116.9 9 0.52% more
316 USMANIAGL 36.4 230 0.83% more
317 UTTARABANK 25.9 29547 -0.38% more
318 VAMLRBBF 6.4 20 3.23% more
319 VFSTDL 11.6 600 0.87% more
320 WALTONHIL 359 345 0.25% more
321 WATACHEM 136 1850 2.18% more
322 WMSHIPYARD 8.3 10073 1.22% more
323 YPL 22.1 6025 3.27% more
324 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox