Updated: 10:05:32 AM 10 May (Just Now)
DSEX: 5253.5 19.4 + 0.37% +
Trade: 7658 Volume: 24374953 Value: 392.441 (mn)
+ Up: 201 + Down: 46 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 974093 6.9% more
2 1STPRIMFMF 19.6 123271 3.7% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2303225 10% more
5 ABBANK 4.7 1017 2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 190 271 0% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 173213 1.27% more
10 ACTIVEFINE 6.5 48473 -1.52% more
11 ADNTEL 60.4 750 0.67% more
12 ADVENT 13.7 1 0.74% more
13 AFCAGRO 7.1 2 1.43% more
14 AGNISYSL 25.7 4299 0.39% more
15 AIBL1STIMF 4.2 918023 7.69% more
16 AIL 31.2 1005 -0.64% more
17 AL-HAJTEX 97 2191 0.21% more
18 ALLTEX 17.1 500 0% more
19 AMANFEED 28 43541 1.08% more
20 ANWARGALV 99.8 6135 0.6% more
21 AOL 15.5 900 0% more
22 APEXFOODS 269.8 30 2.16% more
23 APEXFOOT 198 5395 0.81% more
24 APEXSPINN 396.3 24210 3.2% more
25 APEXTANRY 103 95763 6.3% more
26 APOLOISPAT 3.1 7700 0% more
27 ARAMIT 171.4 101 1.66% more
28 ARGONDENIM 18.3 351057 -1.61% more
29 ASIAINS 38.9 22400 1.3% more
30 ASIAPACINS 43.5 2502 0.23% more
31 ASIATICLAB 103.5 4 0.19% more
32 AZIZPIPES 62.2 1025 0.32% more
33 BANGAS 133.1 1901 0.83% more
34 BANKASIA 19.7 50 0.51% more
35 BATBC 219.4 1754 0% more
36 BAYLEASING 4.5 1 2.27% more
37 BBS 12.8 85360 0% more
38 BBSCABLES 19.8 17785 0% more
39 BDAUTOCA 218 2100 0.32% more
40 BDCOM 27.6 10000 -0.36% more
41 BDLAMPS 186.1 350 0.76% more
42 BDTHAIFOOD 21.7 213960 0.93% more
43 BDWELDING 16.5 98419 8.55% more
44 BEACHHATCH 29.5 5 1.37% more
45 BEACONPHAR 104.8 15 0.96% more
46 BENGALWTL 25.3 800 0% more
47 BERGERPBL 1375 2 -0.11% more
48 BESTHLDNG 13.2 15750 0.76% more
49 BNICL 86.8 16881 1.05% more
50 BPPL 16.3 90226 0.62% more
51 BRACBANK 72.9 6705 -0.14% more
52 BSC 103.4 14633 0% more
53 BSCPLC 140.5 14 0% more
54 BSRMSTEEL 73 3245 0.41% more
55 BXPHARMA 124.5 1500 1.55% more
56 CAPITECGBF 7.3 1068211 5.8% more
57 CAPMBDBLMF 12.2 37741 2.52% more
58 CAPMIBBLMF 9.8 155600 1.03% more
59 CENTRALPHL 8.6 5 1.18% more
60 CITYBANK 27.1 48114 0.37% more
61 CITYGENINS 104.4 1533 0% more
62 CLICL 52.9 1 0.95% more
63 CONTININS 31.2 1290234 7.59% more
64 COPPERTECH 26.5 118640 -0.38% more
65 CRYSTALINS 72 7500 0.28% more
66 CVOPRL 157.2 88 0.19% more
67 DACCADYE 15 4200 -0.66% more
68 DAFODILCOM 126 52094 -0.55% more
69 DBH 38.1 5 -0.26% more
70 DBH1STMF 4.9 1118376 8.89% more
71 DELTASPINN 6.6 1 1.54% more
72 DESHBANDHU 18.4 22027 0.55% more
73 DGIC 22.7 2075 0.44% more
74 DHAKABANK 12.4 5101 0.81% more
75 DOMINAGE 72.3 454377 3.29% more
76 DOREENPWR 29 210 -0.34% more
77 DSHGARME 120.7 801 1.6% more
78 DSSL 9.3 8900 0% more
79 DUTCHBANGL 43 185433 0.7% more
80 EASTLAND 22.5 301 0.45% more
81 EASTRNLUB 1599 111 0.68% more
82 EBL 24.1 4240 0.84% more
83 EBL1STMF 4 416381 8.11% more
84 EBLNRBMF 3.4 964445 9.68% more
85 ECABLES 126 400 4.91% more
86 EGEN 23.2 1322 0.87% more
87 EHL 83.6 3896 0.24% more
88 EIL 28.1 26697 2.55% more
89 ENVOYTEX 48.8 12 0% more
90 EPGL 18.1 1955 0.56% more
91 ESQUIRENIT 22.1 2000 0% more
92 ETL 10.7 12060 0.94% more
93 EXIM1STMF 3.8 175038 8.57% more
94 FAMILYTEX 2.8 35638 0% more
95 FARCHEM 16 11000 0.63% more
96 FAREASTFIN 2.2 5 4.76% more
97 FASFIN 2.4 1 9.09% more
98 FBFIF 3.3 990507 10% more
99 FEDERALINS 23.2 62450 0.87% more
100 FEKDIL 14.1 13428 0% more
101 FINEFOODS 571.5 1631 0.32% more
102 FORTUNE 13.1 2101 0.77% more
103 FUWANGCER 12.4 1802 0.81% more
104 FUWANGFOOD 9.7 2 2.11% more
105 GBBPOWER 8.2 1000 2.5% more
106 GEMINISEA 116.1 400 3.75% more
107 GENEXIL 26.7 470 0.38% more
108 GENNEXT 3.1 1 3.33% more
109 GHAIL 12.7 5339 0.79% more
110 GHCL 18.9 2 2.16% more
111 GLDNJMF 6.4 291400 3.23% more
112 GLOBALINS 32.3 20450 1.89% more
113 GOLDENSON 14.6 34901 0.69% more
114 GP 241.6 22 0.21% more
115 GPHISPAT 16 20 0.63% more
116 GQBALLPEN 670.1 4495 -1.02% more
117 GRAMEENS2 12.6 5325 3.28% more
118 GREENDELMF 3.7 138150 8.82% more
119 GREENDELT 60 18400 -2.28% more
120 GSPFINANCE 4.1 110 5.13% more
121 HAKKANIPUL 82.2 38114 0.74% more
122 HAMI 194.9 742 1.19% more
123 HFL 15 75930 8.7% more
124 IBP 13.4 21000 0.75% more
125 ICB3RDNRB 5 36000 8.7% more
126 ICBAMCL2ND 6.2 120888 3.33% more
127 ICBEPMF1S1 6 169235 3.45% more
128 ICBIBANK 2.7 35072 0% more
129 ICBSONALI1 4.9 798593 8.89% more
130 ICICL 24.7 78109 3.35% more
131 IDLC 37 9670 0% more
132 IFADAUTOS 22.1 1 0.45% more
133 IFIC 4.5 43230 4.65% more
134 IFIC1STMF 3.8 539079 8.57% more
135 IFILISLMF1 4.4 13109 10% more
136 ILFSL 2.2 1100 0% more
137 INDEXAGRO 72.7 4 0.14% more
138 INTECH 34.6 1750 1.17% more
139 IPDC 18.8 10 1.08% more
140 ISLAMIBANK 32.6 8650 0% more
141 ISLAMICFIN 10.5 1 1.94% more
142 ISNLTD 56.7 51426 1.98% more
143 ITC 38.2 1020 -0.78% more
144 JAMUNABANK 25.1 4533 0.4% more
145 JAMUNAOIL 167 300 -0.3% more
146 JANATAINS 36 31970 0.84% more
147 JHRML 48.5 10943 0.41% more
148 KBPPWBIL 48.2 34071 0.42% more
149 KDSALTD 46.3 7540 0.43% more
150 KEYACOSMET 4.5 4772 2.27% more
151 KOHINOOR 501.5 1 0.02% more
152 KPPL 15.2 13052 0.66% more
153 KTL 9.5 1 2.15% more
154 LANKABAFIN 13.5 17096 0% more
155 LEGACYFOOT 70.9 6254 0.71% more
156 LHB 50.4 592 0.8% more
157 LINDEBD 665 351 0.8% more
158 LOVELLO 79.8 15285 0.63% more
159 LRBDL 10.1 1 2.02% more
160 LRGLOBMF1 3.4 54405 9.68% more
161 MAGURAPLEX 82.3 13 0.12% more
162 MAKSONSPIN 5.9 2 3.51% more
163 MALEKSPIN 28.6 93420 -0.35% more
164 MATINSPINN 47.4 500 0% more
165 MBL1STMF 4.1 430702 7.89% more
166 MEGCONMILK 33.8 2 2.74% more
167 MEGHNAINS 29.8 112000 2.41% more
168 MEGHNAPET 45 101 2.27% more
169 MHSML 24.9 152738 -1.19% more
170 MIDLANDBNK 15.3 1200 0% more
171 MIRACLEIND 26.9 10000 3.46% more
172 MIRAKHTER 39.2 30898 -0.25% more
173 MLDYEING 8.5 1 1.19% more
174 MONNOAGML 358 1 1.04% more
175 MONNOCERA 106.4 218871 -0.75% more
176 MONNOFABR 22.6 47848 -0.88% more
177 MONOSPOOL 100.8 7747 -0.1% more
178 MPETROLEUM 201.5 130 0.2% more
179 MTB 12.7 1 1.6% more
180 NAHEEACP 24 100568 1.27% more
181 NAVANAPHAR 59.1 328 0.68% more
182 NBL 4 6863 2.56% more
183 NCCBANK 16.5 52204 0% more
184 NCCBLMF1 4.5 140145 9.76% more
185 NEWLINE 5.1 2000 0% more
186 NFML 16.2 249460 1.25% more
187 NHFIL 22.9 10 0.88% more
188 NORTHRNINS 31.7 10847 3.26% more
189 NRBBANK 6 32 1.69% more
190 NRBCBANK 7.6 2200 1.33% more
191 NURANI 2.8 513 0% more
192 OIMEX 14 1259 1.45% more
193 OLYMPIC 144.5 211 0.07% more
194 ORIONINFU 309.2 6195 0.72% more
195 PADMAOIL 175.4 510 1.04% more
196 PDL 5.4 11 1.89% more
197 PENINSULA 20 19701 0% more
198 PEOPLESINS 50.9 3144 1.39% more
199 PF1STMF 7.8 605854 8.33% more
200 PHENIXINS 38.5 1 2.12% more
201 PHPMF1 3.3 1108708 10% more
202 PIONEERINS 61.4 201 0.33% more
203 PLFSL 2.3 19899 4.55% more
204 POPULAR1MF 3.1 342100 6.9% more
205 POPULARLIF 53.1 2200 -0.56% more
206 PRAGATIINS 0 100 -0.4% more
207 PREMIERBAN 4 509 0% more
208 PREMIERLEA 2.2 7000 4.76% more
209 PRIME1ICBA 4.9 236464 8.89% more
210 PRIMEBANK 29 5703 0% more
211 PRIMEFIN 3.3 1 0% more
212 PRIMEINSUR 37.5 67851 8.7% more
213 PRIMELIFE 40.3 1730 -1.23% more
214 PROVATIINS 36.7 80007 2.51% more
215 PTL 58.1 20850 0.17% more
216 PUBALIBANK 38.3 505 0% more
217 PURABIGEN 30 313962 4.53% more
218 QUASEMIND 40.2 1 1.26% more
219 QUEENSOUTH 12.1 20901 -1.63% more
220 RAHIMAFOOD 97.5 4400 3.94% more
221 RAKCERAMIC 23.8 1 1.71% more
222 RANFOUNDRY 152.9 3 1.87% more
223 RDFOOD 20.6 4002 0.49% more
224 RECKITTBEN 3350 6 -0.52% more
225 REGENTTEX 4.5 6001 0% more
226 RELIANCE1 11.6 472000 5.45% more
227 RELIANCINS 89 2020 0% more
228 RENATA 414 6 0.05% more
229 REPUBLIC 32.7 6400 1.55% more
230 RINGSHINE 3.6 16561 2.86% more
231 ROBI 29.7 269800 0.34% more
232 RUNNERAUTO 40.6 702 -0.25% more
233 RUPALIINS 24.2 17500 0.83% more
234 RUPALILIFE 85.5 2000 0.47% more
235 SAFKOSPINN 21 100 0.96% more
236 SAIFPOWER 6.2 100 3.33% more
237 SAIHAMTEX 19.2 13710 -0.52% more
238 SALAMCRST 15.7 400 1.29% more
239 SALVO 34.8 194130 0% more
240 SAMATALETH 109.1 800 -0.82% more
241 SAMORITA 67.5 350 0.6% more
242 SANDHANINS 22.1 1802 0.91% more
243 SAPORTL 48.8 822189 0.83% more
244 SEAPEARL 34.7 1 0.29% more
245 SEMLFBSLGF 5.6 161563 7.69% more
246 SEMLIBBLSF 6.4 19773 4.92% more
247 SHAHJABANK 16.1 100 0% more
248 SHASHADNIM 20 4500 1.01% more
249 SHEPHERD 16.5 119502 0.61% more
250 SHURWID 6.4 18000 4.92% more
251 SICL 33.9 106049 0.3% more
252 SILCOPHL 15.8 65880 0.64% more
253 SIMTEX 24.4 13900 -0.41% more
254 SINGERBD 82 96 2.37% more
255 SINOBANGLA 52.9 7651 -0.56% more
256 SKTRIMS 9 34344 1.12% more
257 SLIPLC 74 162 1.37% more
258 SONALIANSH 169 329 0.78% more
259 SONALIPAPR 213.4 1356 -0.19% more
260 SONARBAINS 36.4 94400 -1.89% more
261 SONARGAON 34.7 5166 -0.29% more
262 SOUTHEASTB 9.8 1002 0% more
263 SPCERAMICS 20.7 49362 0.98% more
264 SPCL 52.7 11512 -0.57% more
265 SQURPHARMA 210.8 176 0.09% more
266 SSSTEEL 4.9 3556 2.08% more
267 STANDBANKL 4.3 515 0% more
268 STYLECRAFT 51.1 300 -0.2% more
269 SUMITPOWER 13.8 2350 0% more
270 SUNLIFEINS 68 501 1.95% more
271 TAKAFULINS 32.4 1010 0% more
272 TALLUSPIN 8 3 1.27% more
273 TB2Y0127 100.35 30000 -0.46% more
274 TECHNODRUG 39.9 92112 -0.25% more
275 TITASGAS 16.4 1 0.61% more
276 TOSRIFA 17.4 4601 -0.57% more
277 TRUSTB1MF 3.3 1072053 10% more
278 TRUSTBANK 15.9 48808 -0.62% more
279 UNILEVERCL 2032 5 -0.11% more
280 UNIONINS 34 20550 -0.29% more
281 UNIQUEHRL 36.8 100 0% more
282 UNITEDFIN 13.1 11 0.77% more
283 UNITEDINS 42.5 4000 0% more
284 UPGDCL 116.6 39 0% more
285 USMANIAGL 36.5 100 1.39% more
286 UTTARABANK 25.9 151756 -0.38% more
287 VAMLRBBF 6.1 23996 3.39% more
288 VFSTDL 11.7 8950 -0.85% more
289 WALTONHIL 358.4 101 0% more
290 WATACHEM 135 175 -0.22% more
291 WMSHIPYARD 8.3 9100 0% more
292 YPL 22.1 43000 0.91% more
293 ZAHINTEX 8.3 500 0% more
Nox nox Nox