Updated: 10:12:52 AM 11 May (Just Now)
DSEX: 5238.03 17.09 + 0.33% +
Trade: 17690 Volume: 44661649 Value: 697.051 (mn)
+ Up: 207 + Down: 56 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2954844 9.68% more
2 1STPRIMFMF 19.4 38250 0.52% more
3 AAMRANET 16 34 0.63% more
4 AAMRATECH 11.8 3003 0% more
5 ABB1STMF 3.6 2987799 9.09% more
6 ABBANK 4.5 15789 0% more
7 ACFL 19 3002 2.15% more
8 ACMELAB 76.2 5274 -0.13% more
9 ACMEPL 23.4 248118 0% more
10 ACTIVEFINE 6.6 3 3.12% more
11 ADNTEL 58.9 8957 -0.17% more
12 AFTABAUTO 26.6 10007 0% more
13 AGNISYSL 27 565530 1.89% more
14 AGRANINS 23.7 13355 -2.07% more
15 AIBL1STIMF 4.6 2020454 9.52% more
16 AIL 31.1 17425 2.3% more
17 AL-HAJTEX 95.9 12737 0.1% more
18 ALIF 5.3 251 3.92% more
19 ALLTEX 16.8 2225 -0.59% more
20 AMANFEED 30 1413146 7.14% more
21 AMCL(PRAN) 223.6 10948 1.82% more
22 ANLIMAYARN 19.9 32 1.53% more
23 ANWARGALV 97.7 8584 0.51% more
24 AOL 16 1062 0% more
25 APEXFOODS 310 66526 7.94% more
26 APEXFOOT 208.9 46344 1.95% more
27 APEXSPINN 410 18540 -1.11% more
28 APEXTANRY 117.1 265311 9.95% more
29 APOLOISPAT 3.2 6500 3.23% more
30 ARGONDENIM 18 100499 -1.1% more
31 ASIAINS 38.3 801 0.26% more
32 ASIAPACINS 43.8 6220 0.46% more
33 ASIATICLAB 105.5 18042 0.29% more
34 ATLASBANG 70 200 -0.57% more
35 BANGAS 135.7 7813 1.57% more
36 BANKASIA 19.9 2600 1.02% more
37 BARKAPOWER 7.8 1 0% more
38 BATASHOE 837.1 1 -0.01% more
39 BATBC 219.8 403 0.23% more
40 BBS 12.3 48105 0% more
41 BBSCABLES 20.2 52404 0.5% more
42 BDAUTOCA 224.2 27649 2.33% more
43 BDCOM 28.4 40179 1.07% more
44 BDFINANCE 11.6 44 0.87% more
45 BDLAMPS 187.2 607 1.63% more
46 BDTHAI 12.3 9850 0% more
47 BDTHAIFOOD 22.8 1438697 -0.87% more
48 BDWELDING 17.2 138893 2.99% more
49 BEACHHATCH 29 530 0.35% more
50 BEACONPHAR 102 5640 -0.39% more
51 BENGALWTL 24 365987 -2.04% more
52 BERGERPBL 1376 147 0.15% more
53 BESTHLDNG 13.2 10422 -1.49% more
54 BGIC 36.8 800 0.27% more
55 BIFC 4.3 1 2.38% more
56 BNICL 0 33786 -0.82% more
57 BPML 27.5 201 4.56% more
58 BPPL 16 32053 0.63% more
59 BRACBANK 73 381 0.41% more
60 BSC 103.1 508 -0.19% more
61 BXPHARMA 122.7 10907 0.82% more
62 CAPITECGBF 7.4 208313 -1.33% more
63 CAPMBDBLMF 11.3 57006 -2.59% more
64 CAPMIBBLMF 10.2 98831 3.03% more
65 CENTRALINS 41 201 1.74% more
66 CITYBANK 26.7 15560 0% more
67 CITYGENINS 103.4 1021 -0.29% more
68 CLICL 55.3 17305 1.1% more
69 CNATEX 3.3 5 3.12% more
70 CONFIDCEM 58 2554 -0.17% more
71 CONTININS 30.8 217974 -3.45% more
72 COPPERTECH 26.3 74559 0.38% more
73 CRYSTALINS 70.6 27600 1.44% more
74 CVOPRL 159.6 12851 0.69% more
75 DACCADYE 15.5 2000 1.97% more
76 DAFODILCOM 132.6 75993 2.08% more
77 DBH 38.3 11590 0% more
78 DBH1STMF 5.1 327713 4.08% more
79 DESHBANDHU 18.6 90736 -1.06% more
80 DGIC 23.8 40375 0% more
81 DHAKABANK 12.3 13817 0.82% more
82 DOMINAGE 73.6 530172 0.41% more
83 DOREENPWR 28.4 4799 0% more
84 DSHGARME 125.4 49066 4.41% more
85 DSSL 9.2 6123 0% more
86 DULAMIACOT 132 750 0% more
87 DUTCHBANGL 42.3 97 -0.47% more
88 EASTERNINS 55.7 1428 0.72% more
89 EASTLAND 23.3 184831 1.75% more
90 EASTRNLUB 1643.8 5137 0.59% more
91 EBL 24 6110 0% more
92 EBL1STMF 4.3 231905 7.5% more
93 EBLNRBMF 3.7 5827267 8.82% more
94 EGEN 23.3 51023 0.87% more
95 EHL 82.2 1350 -0.48% more
96 EIL 28.2 36060 0.36% more
97 EMERALDOIL 14.8 5 0% more
98 ENVOYTEX 49.4 1 1.86% more
99 EPGL 17.7 10400 0.57% more
100 ESQUIRENIT 22 6355 -0.45% more
101 ETL 10.5 48900 0% more
102 EXIM1STMF 4 1285112 5.26% more
103 FAMILYTEX 2.8 13513 3.7% more
104 FARCHEM 16.6 16756 -0.6% more
105 FAREASTFIN 2.2 4000 0% more
106 FASFIN 2.4 86229 4.35% more
107 FBFIF 3.5 3039538 6.06% more
108 FEDERALINS 24 180327 -0.41% more
109 FEKDIL 14.2 281 0.71% more
110 FINEFOODS 569.3 492 -0.16% more
111 FORTUNE 13 6354 0% more
112 FUWANGCER 12.4 2 1.64% more
113 FUWANGFOOD 9.6 1030 2.13% more
114 GENEXIL 26.8 14486 0.75% more
115 GENNEXT 3.1 700 0% more
116 GHAIL 12.7 1855 0.79% more
117 GHCL 18.5 2 0% more
118 GLDNJMF 6.5 62905 -2.99% more
119 GLOBALINS 31.9 27360 0% more
120 GOLDENSON 14.6 117662 1.39% more
121 GP 240.4 254 0.08% more
122 GPHISPAT 15.8 713 0% more
123 GQBALLPEN 679 3632 1.4% more
124 GREENDELMF 4 733504 8.11% more
125 GREENDELT 61.3 3777 -1.13% more
126 GSPFINANCE 4.1 121 5.13% more
127 HAKKANIPUL 79.5 25232 0.76% more
128 HAMI 193 1918 1.1% more
129 HEIDELBCEM 200.8 10 0% more
130 HFL 14.7 10860 -2% more
131 HRTEX 18.7 1 2.75% more
132 HWAWELLTEX 41.2 880 -0.96% more
133 IBNSINA 306.3 9 0% more
134 IBP 13.2 16503 1.54% more
135 ICB 35.8 1 1.99% more
136 ICB3RDNRB 4.9 81710 -2% more
137 ICBAGRANI1 7 11000 0% more
138 ICBEPMF1S1 5.9 5052 0% more
139 ICBIBANK 2.6 10021 0% more
140 ICBSONALI1 5 927030 2.04% more
141 ICICL 26.4 236025 0.76% more
142 IDLC 37.3 5709 0.81% more
143 IFADAUTOS 21.9 6950 0.92% more
144 IFIC 4.5 14194 0% more
145 IFIC1STMF 4.1 2421976 7.89% more
146 IFILISLMF1 4.7 82206 6.82% more
147 ILFSL 2.2 17200 0% more
148 INDEXAGRO 70.8 326 -0.14% more
149 INTECH 34.8 26059 1.46% more
150 INTRACO 17.4 2001 0% more
151 IPDC 18.5 23850 0.54% more
152 ISLAMIBANK 32.6 2578 0% more
153 ISLAMICFIN 10.2 1015 0.99% more
154 ISLAMIINS 43.7 3450 0.23% more
155 ISNLTD 61.2 136671 1.66% more
156 ITC 38.1 4900 0% more
157 JAMUNABANK 24.8 118263 0% more
158 JANATAINS 35.4 29105 0% more
159 JHRML 47.9 49417 2.57% more
160 JMISMDL 122.9 200 0.49% more
161 JUTESPINN 228.9 3494 1.73% more
162 KARNAPHULI 31.1 22532 0.65% more
163 KAY&QUE 479.6 5353 0.17% more
164 KBPPWBIL 48.2 106249 0.84% more
165 KDSALTD 45.9 15396 1.32% more
166 KEYACOSMET 4.5 6761 0% more
167 KOHINOOR 500.7 72 0% more
168 KPPL 15 1 2.04% more
169 KTL 9.3 16 1.09% more
170 LANKABAFIN 13.4 6861 0% more
171 LEGACYFOOT 74.3 87480 1.36% more
172 LHB 49.7 4033 -0.4% more
173 LOVELLO 77 70305 1.05% more
174 LRGLOBMF1 3.7 291793 8.82% more
175 MAKSONSPIN 5.6 7005 0% more
176 MALEKSPIN 28 47934 1.08% more
177 MARICO 2750 11 -0.09% more
178 MATINSPINN 47 535 0.21% more
179 MBL1STMF 4.3 747500 4.88% more
180 MEGCONMILK 38.7 153281 7.2% more
181 MEGHNACEM 29.5 40 -0.67% more
182 MEGHNAINS 30.2 298451 1.68% more
183 MEGHNALIFE 53.6 450 -0.19% more
184 MEGHNAPET 53 79274 9.5% more
185 MERCANBANK 7 4 0% more
186 METROSPIN 9 1 3.45% more
187 MHSML 25 319580 0% more
188 MIDLANDBNK 15.1 9706 0% more
189 MIRACLEIND 26.8 1900 0.75% more
190 MIRAKHTER 37.8 108153 0.27% more
191 MLDYEING 8.3 6056 0% more
192 MONNOAGML 351.2 48 0.09% more
193 MONNOCERA 106 339840 -0.19% more
194 MONNOFABR 23.5 1034332 1.73% more
195 MONOSPOOL 99.5 9854 0.4% more
196 MPETROLEUM 200.2 2000 -0.84% more
197 NAHEEACP 25.1 107928 1.21% more
198 NATLIFEINS 98.3 113 0.1% more
199 NAVANAPHAR 57.7 2704 0% more
200 NBL 4 66212 0% more
201 NCCBANK 16.5 22912 0.61% more
202 NCCBLMF1 4.8 424859 6.67% more
203 NEWLINE 5.3 5 3.92% more
204 NFML 15.9 165260 -0.62% more
205 NHFIL 22.7 1110 0.44% more
206 NITOLINS 29.5 1959 -1.99% more
207 NPOLYMER 28.6 11 1.78% more
208 NRBBANK 5.7 1 -1.72% more
209 NRBCBANK 7.5 600 -1.32% more
210 NTC 158 1 1.41% more
211 NTLTUBES 60.9 3301 1% more
212 OAL 5.9 1 1.72% more
213 OIMEX 13.8 1024 0% more
214 OLYMPIC 143.2 9371 0.07% more
215 ONEBANKPLC 6.5 25 0% more
216 ORIONINFU 323.9 37203 2.18% more
217 ORIONPHARM 25.9 403 0.78% more
218 PADMALIFE 17.1 1 0% more
219 PADMAOIL 174.7 40 0.92% more
220 PARAMOUNT 50.5 12550 1.61% more
221 PDL 5.4 601 1.89% more
222 PENINSULA 19.9 5017 1.02% more
223 PEOPLESINS 49.9 27568 1.01% more
224 PF1STMF 7.2 79565 -2.7% more
225 PHARMAID 550 2 0.79% more
226 PHENIXINS 38 2261 0.26% more
227 PHOENIXFIN 3.8 14 2.7% more
228 PHPMF1 3.6 735078 9.09% more
229 PIONEERINS 60.2 2600 -0.5% more
230 PLFSL 2.2 83534 4.76% more
231 POPULAR1MF 3.4 646063 9.68% more
232 POPULARLIF 53.9 1 1.13% more
233 POWERGRID 32.8 10400 4.79% more
234 PRAGATIINS 0 5001 0.54% more
235 PREMIERBAN 4 1001 0% more
236 PREMIERLEA 2.3 175000 4.55% more
237 PRIME1ICBA 5 48800 2.04% more
238 PRIMEBANK 29.2 124 0.34% more
239 PRIMEFIN 3.3 1215 0% more
240 PRIMEINSUR 38.2 91809 3.52% more
241 PRIMELIFE 41 370 0.49% more
242 PROVATIINS 36.4 32105 0.83% more
243 PTL 56.9 139 0% more
244 PUBALIBANK 37.7 708 0% more
245 PURABIGEN 29.8 139217 1.36% more
246 QUASEMIND 39.5 23277 0.25% more
247 QUEENSOUTH 11.9 28251 0.85% more
248 RAHIMAFOOD 95 210 1.06% more
249 RAHIMTEXT 194.1 127 1.62% more
250 RANFOUNDRY 153.1 3808 0.39% more
251 RDFOOD 20.1 51437 0% more
252 REGENTTEX 4.6 33133 2.22% more
253 RELIANCE1 11.2 33300 0% more
254 RELIANCINS 88.7 1 2.78% more
255 RENATA 414.7 398 1% more
256 RENWICKJA 540 10 3.73% more
257 RINGSHINE 3.4 22200 -2.86% more
258 ROBI 29.3 17744 -0.34% more
259 RUNNERAUTO 39.5 32880 1.02% more
260 RUPALIINS 24.7 4501 0.82% more
261 RUPALILIFE 85.7 7597 1.06% more
262 SAFKOSPINN 20.8 5 3.48% more
263 SAIFPOWER 6.1 2 3.39% more
264 SAIHAMCOT 19.7 551947 -2.48% more
265 SAIHAMTEX 18.6 143524 -0.53% more
266 SALVO 34.3 218049 0% more
267 SAMATALETH 123.8 50673 4.12% more
268 SAMORITA 68.4 201 1.18% more
269 SANDHANINS 22.9 56321 0.44% more
270 SAPORTL 48 100833 -0.21% more
271 SBACBANK 5.5 1 1.85% more
272 SEAPEARL 34.3 651 0% more
273 SEMLFBSLGF 5.8 102101 1.75% more
274 SHAHJABANK 16 2 0% more
275 SHARPIND 16.1 7315 2.55% more
276 SHASHADNIM 20.8 139441 1.96% more
277 SHEPHERD 16.1 166132 1.26% more
278 SICL 34 45963 -0.29% more
279 SILCOPHL 15.6 95770 0.65% more
280 SILVAPHL 10.8 5600 0% more
281 SIMTEX 24.1 51519 0% more
282 SINGERBD 80 313 0% more
283 SINOBANGLA 52.3 40157 1.16% more
284 SIPLC 72.9 664 0.41% more
285 SKTRIMS 9.2 201 2.22% more
286 SONALIANSH 170.1 449 0.29% more
287 SONALILIFE 74.8 2052 1.36% more
288 SONALIPAPR 210.5 3202 0.43% more
289 SONARBAINS 38 722014 7.65% more
290 SONARGAON 33.8 2500 -0.29% more
291 SOUTHEASTB 9.8 179994 0% more
292 SPCERAMICS 20.5 29096 0.99% more
293 SPCL 52.2 28349 0.19% more
294 SQURPHARMA 210.1 8108 -0.05% more
295 SSSTEEL 4.9 1 2.08% more
296 STANCERAM 68 1 -3% more
297 STANDARINS 44.9 551 1.35% more
298 STANDBANKL 4.4 11 0% more
299 SUMITPOWER 13.8 5 0.73% more
300 SUNLIFEINS 65.5 8101 0% more
301 TAKAFULINS 33.1 11900 1.22% more
302 TALLUSPIN 7.8 1 1.3% more
303 TB2Y0227 100.54 10000 0.23% more
304 TB2Y0627 102.09 20000 0.29% more
305 TECHNODRUG 38.7 177922 0.26% more
306 TILIL 46.2 15765 1.76% more
307 TITASGAS 16.4 1 1.86% more
308 TOSRIFA 17.3 2812 -0.57% more
309 TRUSTB1MF 3.5 2780096 6.06% more
310 TRUSTBANK 15.9 21973 0% more
311 TUNGHAI 3.1 10 3.33% more
312 UNILEVERCL 2020 50 -1.8% more
313 UNIONCAP 4.3 25 2.38% more
314 UNIONINS 34.4 50652 0.88% more
315 UNIQUEHRL 36.8 60 0.27% more
316 UNITEDFIN 13.2 460 0.76% more
317 UNITEDINS 43.3 3355 0.93% more
318 UPGDCL 116.9 9 0.52% more
319 USMANIAGL 36.4 230 0.83% more
320 UTTARABANK 25.9 29547 -0.38% more
321 VAMLRBBF 6.4 20 3.23% more
322 VFSTDL 11.6 600 0.87% more
323 WALTONHIL 359 345 0.25% more
324 WATACHEM 136 1850 2.18% more
325 WMSHIPYARD 8.3 10073 1.22% more
326 YPL 22.1 6025 3.27% more
327 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox