Updated: 10:13:22 AM 11 May (Just Now)
DSEX: 5237.25 16.3 + 0.31% +
Trade: 18141 Volume: 45506178 Value: 714.504 (mn)
+ Up: 210 + Down: 55 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3029794 9.68% more
2 1STPRIMFMF 19.4 39560 0.52% more
3 AAMRANET 16 34 0.63% more
4 AAMRATECH 11.8 3003 0% more
5 ABB1STMF 3.6 2987799 9.09% more
6 ABBANK 4.5 15789 0% more
7 ACFL 19 3002 2.15% more
8 ACMELAB 76.2 5274 -0.13% more
9 ACMEPL 23.4 248118 0% more
10 ACTIVEFINE 6.6 3 3.12% more
11 ADNTEL 58.9 8957 -0.17% more
12 AFTABAUTO 26.6 10007 0% more
13 AGNISYSL 27 567547 1.89% more
14 AGRANINS 23.4 13356 -3.31% more
15 AIBL1STIMF 4.6 2020454 9.52% more
16 AIL 31.3 32924 2.96% more
17 AL-HAJTEX 96 12947 0.21% more
18 ALIF 5.3 251 3.92% more
19 ALLTEX 16.8 2225 -0.59% more
20 AMANFEED 29.9 1422046 6.79% more
21 AMCL(PRAN) 225 12160 2.46% more
22 ANLIMAYARN 19.9 32 1.53% more
23 ANWARGALV 97.8 10221 0.62% more
24 AOL 15.9 13800 -0.62% more
25 APEXFOODS 310 68316 7.94% more
26 APEXFOOT 208.6 49414 1.81% more
27 APEXSPINN 408.3 18560 -1.52% more
28 APEXTANRY 117.1 276071 9.95% more
29 APOLOISPAT 3.2 6500 3.23% more
30 ARAMIT 169.5 50 0.18% more
31 ARGONDENIM 18 100499 -1.1% more
32 ASIAINS 38.3 801 0.26% more
33 ASIAPACINS 43.8 6220 0.46% more
34 ASIATICLAB 105.5 18409 0.29% more
35 ATLASBANG 70 200 -0.57% more
36 BANGAS 135.7 7813 1.57% more
37 BANKASIA 19.9 2600 1.02% more
38 BARKAPOWER 7.8 1 0% more
39 BATASHOE 837.1 1 -0.01% more
40 BATBC 219.8 403 0.23% more
41 BBS 12.3 49105 0% more
42 BBSCABLES 20.2 52404 0.5% more
43 BDAUTOCA 224 29234 2.24% more
44 BDCOM 28.4 40895 1.07% more
45 BDFINANCE 11.5 1544 0% more
46 BDLAMPS 187.5 611 1.79% more
47 BDTHAI 12.3 9850 0% more
48 BDTHAIFOOD 22.8 1450203 -0.87% more
49 BDWELDING 17.1 139593 2.4% more
50 BEACHHATCH 28.9 843 0% more
51 BEACONPHAR 102 5775 -0.39% more
52 BENGALWTL 24 365987 -2.04% more
53 BERGERPBL 1376 147 0.15% more
54 BESTHLDNG 13.2 11612 -1.49% more
55 BGIC 36.8 1000 0.27% more
56 BIFC 4.3 1 2.38% more
57 BNICL 0 33786 -0.82% more
58 BPML 27.5 201 4.56% more
59 BPPL 16 35503 0.63% more
60 BRACBANK 73 381 0.41% more
61 BSC 103.1 508 -0.19% more
62 BSRMSTEEL 71.6 320 2.29% more
63 BXPHARMA 122.7 10907 0.82% more
64 CAPITECGBF 7.4 218363 -1.33% more
65 CAPMBDBLMF 11.2 77165 -3.45% more
66 CAPMIBBLMF 10.2 98831 3.03% more
67 CENTRALINS 41 201 1.74% more
68 CITYBANK 26.7 16592 0% more
69 CITYGENINS 103.4 1021 -0.29% more
70 CLICL 55.3 17305 1.1% more
71 CNATEX 3.3 5 3.12% more
72 CONFIDCEM 58 2554 -0.17% more
73 CONTININS 31.1 221169 -2.51% more
74 COPPERTECH 26.3 76759 0.38% more
75 CRYSTALINS 70.6 27600 1.44% more
76 CVOPRL 159.6 13951 0.69% more
77 DACCADYE 15.5 2000 1.97% more
78 DAFODILCOM 132.6 75993 2.08% more
79 DBH 38.3 11590 0% more
80 DBH1STMF 5 457895 2.04% more
81 DESHBANDHU 18.6 92736 -1.06% more
82 DGIC 23.8 47375 0% more
83 DHAKABANK 12.3 13817 0.82% more
84 DOMINAGE 73.5 573314 0.27% more
85 DOREENPWR 28.4 5600 0% more
86 DSHGARME 125.3 50086 4.33% more
87 DSSL 9.2 6123 0% more
88 DULAMIACOT 132 750 0% more
89 DUTCHBANGL 42.3 97 -0.47% more
90 EASTERNINS 55.7 1428 0.72% more
91 EASTLAND 23.3 184831 1.75% more
92 EASTRNLUB 1643.8 5137 0.59% more
93 EBL 24 6110 0% more
94 EBL1STMF 4.2 264905 5% more
95 EBLNRBMF 3.7 5966306 8.82% more
96 EGEN 23.3 51123 0.87% more
97 EHL 82.2 1350 -0.48% more
98 EIL 28.2 36360 0.36% more
99 EMERALDOIL 14.8 5 0% more
100 ENVOYTEX 49.4 1 1.86% more
101 EPGL 17.7 10400 0.57% more
102 ESQUIRENIT 22 6355 -0.45% more
103 ETL 10.5 48900 0% more
104 EXIM1STMF 4 1285113 5.26% more
105 FAMILYTEX 2.7 23513 0% more
106 FARCHEM 16.6 17756 -0.6% more
107 FAREASTFIN 2.2 4000 0% more
108 FASFIN 2.4 86229 4.35% more
109 FBFIF 3.5 3052541 6.06% more
110 FEDERALINS 24 180327 -0.41% more
111 FEKDIL 14.2 281 0.71% more
112 FINEFOODS 570 502 -0.04% more
113 FORTUNE 13 6354 0% more
114 FUWANGCER 12.4 2 1.64% more
115 FUWANGFOOD 9.6 1030 2.13% more
116 GENEXIL 26.8 14486 0.75% more
117 GENNEXT 3.1 700 0% more
118 GHAIL 12.6 34100 0% more
119 GHCL 18.5 2 0% more
120 GLDNJMF 6.5 62905 -2.99% more
121 GLOBALINS 31.9 27360 0% more
122 GOLDENSON 14.6 123964 1.39% more
123 GP 240.4 374 0.08% more
124 GPHISPAT 15.8 713 0% more
125 GQBALLPEN 679 3632 1.4% more
126 GREENDELMF 4 736504 8.11% more
127 GREENDELT 61.3 3777 -1.13% more
128 GSPFINANCE 4.1 121 5.13% more
129 HAKKANIPUL 79.5 25232 0.76% more
130 HAMI 192 2968 0.58% more
131 HEIDELBCEM 200.8 10 0% more
132 HFL 14.7 10860 -2% more
133 HRTEX 18.7 1 2.75% more
134 HWAWELLTEX 41.2 880 -0.96% more
135 IBNSINA 306.3 9 0% more
136 IBP 13.2 16503 1.54% more
137 ICB 35.8 1 1.99% more
138 ICB3RDNRB 4.9 81710 -2% more
139 ICBAGRANI1 7 11000 0% more
140 ICBEPMF1S1 5.9 5052 0% more
141 ICBIBANK 2.6 10021 0% more
142 ICBSONALI1 5 932030 2.04% more
143 ICICL 26.4 236025 0.76% more
144 IDLC 37.3 5709 0.81% more
145 IFADAUTOS 21.9 11250 0.92% more
146 IFIC 4.5 14194 0% more
147 IFIC1STMF 4 2422176 5.26% more
148 IFILISLMF1 4.7 152206 6.82% more
149 ILFSL 2.2 17200 0% more
150 INDEXAGRO 70.8 326 -0.14% more
151 INTECH 34.8 26059 1.46% more
152 INTRACO 17.4 2001 0% more
153 IPDC 18.5 24850 0.54% more
154 ISLAMIBANK 32.6 2578 0% more
155 ISLAMICFIN 10.2 1500 0.99% more
156 ISLAMIINS 43.7 3450 0.23% more
157 ISNLTD 61.2 136971 1.66% more
158 ITC 38.1 4900 0% more
159 JAMUNABANK 24.9 118268 0.4% more
160 JANATAINS 35.4 29105 0% more
161 JHRML 47.6 51418 1.93% more
162 JMISMDL 122.9 200 0.49% more
163 JUTESPINN 229 3544 1.78% more
164 KARNAPHULI 31.1 22532 0.65% more
165 KAY&QUE 479.8 5448 0.21% more
166 KBPPWBIL 48.2 111259 0.84% more
167 KDSALTD 45.9 15396 1.32% more
168 KEYACOSMET 4.5 6761 0% more
169 KOHINOOR 500.7 72 0% more
170 KPPL 15 1 2.04% more
171 KTL 9.3 16 1.09% more
172 LANKABAFIN 13.4 6861 0% more
173 LEGACYFOOT 74.3 89201 1.36% more
174 LHB 49.7 4033 -0.4% more
175 LINDEBD 657.1 30 0.23% more
176 LOVELLO 77 70305 1.05% more
177 LRGLOBMF1 3.7 291908 8.82% more
178 MAKSONSPIN 5.6 7005 0% more
179 MALEKSPIN 27.9 59445 0.72% more
180 MARICO 2750 11 -0.09% more
181 MATINSPINN 47 547 0.21% more
182 MBL1STMF 4.3 747500 4.88% more
183 MEGCONMILK 38.7 153281 7.2% more
184 MEGHNACEM 29.5 40 -0.67% more
185 MEGHNAINS 30.2 298451 1.68% more
186 MEGHNALIFE 53.6 450 -0.19% more
187 MEGHNAPET 53 79274 9.5% more
188 MERCANBANK 7 4 0% more
189 METROSPIN 9 1 3.45% more
190 MHSML 25 325793 0% more
191 MIDLANDBNK 15.1 9706 0% more
192 MIRACLEIND 26.8 1900 0.75% more
193 MIRAKHTER 37.8 108153 0.27% more
194 MLDYEING 8.3 6056 0% more
195 MONNOAGML 351.2 48 0.09% more
196 MONNOCERA 106.3 345230 0.09% more
197 MONNOFABR 23.5 1034332 1.73% more
198 MONOSPOOL 99.5 9854 0.4% more
199 MPETROLEUM 200.2 2000 -0.84% more
200 NAHEEACP 25 111928 0.81% more
201 NATLIFEINS 98.3 113 0.1% more
202 NAVANAPHAR 57.7 2704 0% more
203 NBL 4 66212 0% more
204 NCCBANK 16.5 23023 0.61% more
205 NCCBLMF1 4.9 425859 8.89% more
206 NEWLINE 5.3 5 3.92% more
207 NFML 15.9 165260 -0.62% more
208 NHFIL 22.7 1110 0.44% more
209 NITOLINS 29.5 1959 -1.99% more
210 NORTHRNINS 33.1 195 2.48% more
211 NPOLYMER 28.6 11 1.78% more
212 NRBBANK 5.7 1 -1.72% more
213 NRBCBANK 7.5 600 -1.32% more
214 NTC 158 1 1.41% more
215 NTLTUBES 60.9 3301 1% more
216 OAL 5.9 1 1.72% more
217 OIMEX 13.8 1024 0% more
218 OLYMPIC 143.2 9371 0.07% more
219 ONEBANKPLC 6.5 25 0% more
220 ORIONINFU 324.3 40632 2.3% more
221 ORIONPHARM 25.9 403 0.78% more
222 PADMALIFE 17.1 1 0% more
223 PADMAOIL 174.7 40 0.92% more
224 PARAMOUNT 50.5 12550 1.61% more
225 PDL 5.4 601 1.89% more
226 PENINSULA 19.9 5017 1.02% more
227 PEOPLESINS 49.9 27568 1.01% more
228 PF1STMF 7.2 79565 -2.7% more
229 PHARMAID 550 2 0.79% more
230 PHENIXINS 38 2261 0.26% more
231 PHOENIXFIN 3.8 14 2.7% more
232 PHPMF1 3.6 735078 9.09% more
233 PIONEERINS 60.2 2600 -0.5% more
234 PLFSL 2.2 83534 4.76% more
235 POPULAR1MF 3.4 653563 9.68% more
236 POPULARLIF 53.9 1 1.13% more
237 POWERGRID 32.8 10400 4.79% more
238 PRAGATIINS 0 5001 0.54% more
239 PREMIERBAN 4 1001 0% more
240 PREMIERLEA 2.3 175000 4.55% more
241 PRIME1ICBA 5 48800 2.04% more
242 PRIMEBANK 29.2 124 0.34% more
243 PRIMEFIN 3.3 1215 0% more
244 PRIMEINSUR 38.4 93652 4.07% more
245 PRIMELIFE 41 1025 0.49% more
246 PROVATIINS 36.4 32105 0.83% more
247 PTL 57 151 0.18% more
248 PUBALIBANK 37.7 708 0% more
249 PURABIGEN 29.8 143117 1.36% more
250 QUASEMIND 39.5 23277 0.25% more
251 QUEENSOUTH 11.9 28251 0.85% more
252 RAHIMAFOOD 95 210 1.06% more
253 RAHIMTEXT 194.1 127 1.62% more
254 RANFOUNDRY 153.1 3808 0.39% more
255 RDFOOD 20.1 51437 0% more
256 REGENTTEX 4.6 33133 2.22% more
257 RELIANCE1 11.2 33300 0% more
258 RELIANCINS 88.7 1 2.78% more
259 RENATA 414.7 398 1% more
260 RENWICKJA 540 10 3.73% more
261 RINGSHINE 3.4 22200 -2.86% more
262 ROBI 29.3 17744 -0.34% more
263 RUNNERAUTO 39.6 33880 1.28% more
264 RUPALIINS 24.7 4501 0.82% more
265 RUPALILIFE 85.7 8597 1.06% more
266 SAFKOSPINN 20.8 5 3.48% more
267 SAIFPOWER 6.1 2 3.39% more
268 SAIHAMCOT 19.9 552847 -1.49% more
269 SAIHAMTEX 18.6 147408 -0.53% more
270 SALVO 34.1 231709 -0.58% more
271 SAMATALETH 123.9 51184 4.21% more
272 SAMORITA 68.4 201 1.18% more
273 SANDHANINS 22.9 56321 0.44% more
274 SAPORTL 47.9 110833 -0.42% more
275 SBACBANK 5.5 1 1.85% more
276 SEAPEARL 34.3 651 0% more
277 SEMLFBSLGF 5.8 102101 1.75% more
278 SHAHJABANK 16 2 0% more
279 SHARPIND 16.2 7335 3.18% more
280 SHASHADNIM 20.8 140441 1.96% more
281 SHEPHERD 16.1 166132 1.26% more
282 SICL 34 46005 -0.29% more
283 SILCOPHL 15.6 95770 0.65% more
284 SILVAPHL 10.8 5600 0% more
285 SIMTEX 24.1 52524 0% more
286 SINGERBD 80 313 0% more
287 SINOBANGLA 52.1 41307 0.77% more
288 SIPLC 72.9 664 0.41% more
289 SKTRIMS 9.2 201 2.22% more
290 SONALIANSH 170.1 449 0.29% more
291 SONALILIFE 74.8 2052 1.36% more
292 SONALIPAPR 210.5 3202 0.43% more
293 SONARBAINS 37.8 733014 7.08% more
294 SONARGAON 33.8 2500 -0.29% more
295 SOUTHEASTB 9.8 179994 0% more
296 SPCERAMICS 20.5 34076 0.99% more
297 SPCL 52.2 28349 0.19% more
298 SQURPHARMA 210.3 8138 0.05% more
299 SSSTEEL 4.9 1 2.08% more
300 STANCERAM 68 1 -3% more
301 STANDARINS 44.9 1051 1.35% more
302 STANDBANKL 4.4 11 0% more
303 SUMITPOWER 13.8 5 0.73% more
304 SUNLIFEINS 65.5 8101 0% more
305 TAKAFULINS 33.1 13300 1.22% more
306 TALLUSPIN 7.8 1 1.3% more
307 TB2Y0227 100.54 10000 0.23% more
308 TB2Y0627 102.09 20000 0.29% more
309 TECHNODRUG 38.6 178135 0% more
310 TILIL 46.2 15765 1.76% more
311 TITASGAS 16.4 1 1.86% more
312 TOSRIFA 17.5 2813 0.57% more
313 TRUSTB1MF 3.5 2793096 6.06% more
314 TRUSTBANK 15.9 21973 0% more
315 TUNGHAI 3.1 10 3.33% more
316 UNILEVERCL 2020 50 -1.8% more
317 UNIONCAP 4.3 25 2.38% more
318 UNIONINS 34.4 50681 0.88% more
319 UNIQUEHRL 36.8 60 0.27% more
320 UNITEDFIN 13.2 460 0.76% more
321 UNITEDINS 43.3 3355 0.93% more
322 UPGDCL 116.9 9 0.52% more
323 USMANIAGL 36.4 230 0.83% more
324 UTTARABANK 25.9 47067 -0.38% more
325 VAMLRBBF 6.4 20 3.23% more
326 VFSTDL 11.6 600 0.87% more
327 WALTONHIL 359 345 0.25% more
328 WATACHEM 136 1850 2.18% more
329 WMSHIPYARD 8.2 11973 0% more
330 YPL 22.1 6025 3.27% more
331 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox