Updated: 10:10:52 AM 12 May (Just Now)
DSEX: 5229.28 24.01 + 0.46% +
Trade: 13628 Volume: 15756109 Value: 514.956 (mn)
+ Up: 214 + Down: 45 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 273551 -3.13% more
2 1STPRIMFMF 18.8 29103 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 573071 -2.86% more
6 ABBANK 4.5 16485 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.4 409545 0.86% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.3 401 0.68% more
12 ADVENT 13.6 3980 1.49% more
13 AFTABAUTO 26.8 100 0.37% more
14 AGNISYSL 26.5 165028 -0.38% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.2 15200 0% more
17 AIL 31.4 3000 2.61% more
18 AL-HAJTEX 97.8 13954 1.45% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17.2 4000 1.78% more
21 AMANFEED 30.9 233763 2.66% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 231 3453 0.61% more
24 ANLIMAYARN 20.1 851 -0.5% more
25 ANWARGALV 98.8 18815 1.23% more
26 AOL 16.5 9832 1.85% more
27 APEXFOODS 299.8 11584 -0.3% more
28 APEXFOOT 214.9 90496 1.99% more
29 APEXSPINN 413 5976 -2.59% more
30 APEXTANRY 118.8 80384 1.45% more
31 APOLOISPAT 3.1 17807 0% more
32 ARAMIT 175 891 2.16% more
33 ARGONDENIM 17.9 26532 1.13% more
34 ASIAINS 37.9 720 0.26% more
35 ASIAPACINS 41.7 15030 -0.71% more
36 ASIATICLAB 104.6 5310 -0.95% more
37 BANGAS 141 63169 3.3% more
38 BANKASIA 19.1 2015 -0.52% more
39 BARKAPOWER 7.9 500 1.28% more
40 BATASHOE 843.9 394 0.01% more
41 BATBC 217 1861 -0.18% more
42 BAYLEASING 4.3 24000 0% more
43 BBS 12.2 23850 1.67% more
44 BBSCABLES 20.2 48613 0.5% more
45 BDAUTOCA 251.1 109706 5.42% more
46 BDCOM 27.9 4324 0.36% more
47 BDFINANCE 11.5 1098 0% more
48 BDLAMPS 203.6 41675 4.2% more
49 BDTHAI 12.1 30631 0% more
50 BDTHAIFOOD 23.1 475513 0.87% more
51 BDWELDING 16.7 6830 1.21% more
52 BEACHHATCH 29.2 2 1.04% more
53 BEACONPHAR 103.3 1101 0.68% more
54 BENGALWTL 25.1 73275 2.87% more
55 BESTHLDNG 13.5 3104 0.75% more
56 BGIC 36.5 1303 1.39% more
57 BNICL 0 2400 1.54% more
58 BPML 27 1 1.89% more
59 BPPL 16.2 78241 0.62% more
60 BRACBANK 72.7 38361 0.55% more
61 BSC 102.5 151 0.49% more
62 BSCPLC 139.9 123 0% more
63 BSRMSTEEL 70.6 19 -0.28% more
64 BXPHARMA 120.6 4442 0.08% more
65 CAPITECGBF 7.1 219804 0% more
66 CAPMBDBLMF 10.7 5 0% more
67 CAPMIBBLMF 9.7 7012 2.11% more
68 CENTRALPHL 8.3 289 0% more
69 CITYBANK 26.8 55323 0% more
70 CITYGENINS 102.6 300 -0.39% more
71 CLICL 55.3 17029 0.18% more
72 CNATEX 3.2 20401 3.23% more
73 CONTININS 30.2 18030 0% more
74 COPPERTECH 25.5 82632 0.39% more
75 CRYSTALINS 66.5 40201 0.15% more
76 CVOPRL 160.5 10795 0.69% more
77 DACCADYE 15.2 1 2.7% more
78 DAFODILCOM 136.5 27633 1.56% more
79 DBH 37.4 1425 0.27% more
80 DBH1STMF 4.9 335636 -2% more
81 DELTALIFE 74.6 10608 2.47% more
82 DELTASPINN 6.4 9156 0% more
83 DESHBANDHU 18.8 20501 1.08% more
84 DGIC 22.5 5002 -0.88% more
85 DHAKABANK 12.3 32710 1.65% more
86 DHAKAINS 38.6 1 -0.52% more
87 DOMINAGE 73.2 309590 0.69% more
88 DOREENPWR 28.9 7700 1.05% more
89 DSHGARME 130 45485 2.2% more
90 DSSL 9.1 10200 0% more
91 DULAMIACOT 135.8 1 2.49% more
92 EASTERNINS 56.1 2150 1.81% more
93 EASTLAND 22.7 2 0% more
94 EASTRNLUB 1691 2061 1.15% more
95 EBL 24.1 65296 0% more
96 EBL1STMF 4 10178 -2.44% more
97 EBLNRBMF 3.4 202331 -2.86% more
98 ECABLES 124.8 12 2.04% more
99 EGEN 23.3 26453 0.87% more
100 EHL 81 588 1% more
101 EIL 27.2 3709 0% more
102 EMERALDOIL 15.8 13311 2.6% more
103 ENVOYTEX 49.1 3 1.45% more
104 EPGL 18.1 25096 0% more
105 ESQUIRENIT 22 500 0.46% more
106 ETL 10.5 35000 0.96% more
107 EXIM1STMF 3.7 153000 -2.63% more
108 FAMILYTEX 2.7 39372 3.85% more
109 FARCHEM 16.5 28502 0% more
110 FAREASTFIN 2.1 186540 0% more
111 FASFIN 2.2 450 0% more
112 FBFIF 3.3 5100 0% more
113 FEDERALINS 23.2 6612 -0.43% more
114 FEKDIL 14.2 6059 0.71% more
115 FINEFOODS 570 1016 -0.19% more
116 FIRSTFIN 4.3 11 7.5% more
117 FORTUNE 13 8416 1.56% more
118 FUWANGCER 12.1 5001 0% more
119 FUWANGFOOD 9.7 41 1.04% more
120 GENEXIL 26.9 7708 0.37% more
121 GENNEXT 3 37457 0% more
122 GHAIL 12.7 24518 1.6% more
123 GHCL 19 28935 2.7% more
124 GLDNJMF 6.2 52101 -1.59% more
125 GLOBALINS 31.4 2500 0% more
126 GOLDENSON 14.6 194758 1.39% more
127 GP 240.9 42 0.42% more
128 GPHISPAT 15.7 7103 1.29% more
129 GQBALLPEN 674 3936 0.48% more
130 GREENDELMF 3.9 6132 2.63% more
131 GSPFINANCE 3.8 3154 0% more
132 HAKKANIPUL 81.2 37381 0.74% more
133 HAMI 189.8 50 0.8% more
134 HEIDELBCEM 200 6 0.45% more
135 HFL 15.8 36222 0.64% more
136 HWAWELLTEX 41.5 1091 -0.24% more
137 IBNSINA 305.1 206 -0.13% more
138 IBP 13.4 68085 1.52% more
139 ICB 34.9 235 0% more
140 ICBAGRANI1 6.9 8 1.47% more
141 ICBAMCL2ND 6 6400 0% more
142 ICBEPMF1S1 6.1 187251 3.39% more
143 ICBIBANK 2.7 1601 3.85% more
144 ICBSONALI1 4.8 78013 0% more
145 ICICL 25.9 265292 1.97% more
146 IDLC 36.4 4175 -0.55% more
147 IFADAUTOS 22.9 95016 1.78% more
148 IFIC 4.5 1033 0% more
149 IFIC1STMF 3.8 21207 0% more
150 IFILISLMF1 4.1 45371 -4.65% more
151 ILFSL 2.2 7114 0% more
152 INDEXAGRO 72.6 212 1.82% more
153 INTECH 35.4 26664 0.57% more
154 IPDC 18.4 43525 0.55% more
155 ISLAMIBANK 32.6 7798 0% more
156 ISLAMICFIN 10.1 10606 1% more
157 ISNLTD 59.4 28453 0.34% more
158 JAMUNABANK 24.6 10400 0% more
159 JAMUNAOIL 168.9 120 0.66% more
160 JANATAINS 34.3 7783 0.59% more
161 JHRML 48.9 32457 0.82% more
162 JUTESPINN 254.4 2685 4.09% more
163 KARNAPHULI 31.8 39289 1.92% more
164 KAY&QUE 470.2 5626 -0.06% more
165 KBPPWBIL 48.7 100654 1.04% more
166 KDSALTD 45.6 4321 0.22% more
167 KEYACOSMET 4.4 75875 0% more
168 KPCL 10.8 174 0.93% more
169 KPPL 15.5 20656 1.97% more
170 KTL 9 504 -1.1% more
171 LANKABAFIN 13.3 6412 0.76% more
172 LEGACYFOOT 74.1 66377 0.27% more
173 LHB 50 255 0% more
174 LINDEBD 651.5 167 0.2% more
175 LOVELLO 78.7 111667 1.16% more
176 LRBDL 9.7 10405 0% more
177 LRGLOBMF1 3.5 32186 0% more
178 MAGURAPLEX 83.6 361 0.6% more
179 MALEKSPIN 28.3 62130 0.35% more
180 MARICO 2745 18 -0.1% more
181 MATINSPINN 46.6 3 0% more
182 MEGCONMILK 39 58470 1.3% more
183 MEGHNAINS 29.9 28346 0.67% more
184 MEGHNALIFE 55.5 1 2.78% more
185 MEGHNAPET 53.3 22303 0.19% more
186 MERCANBANK 7 2150 1.45% more
187 MHSML 24.2 158476 -0.82% more
188 MIDLANDBNK 15.1 2000 0.67% more
189 MIRACLEIND 29.4 133091 3.16% more
190 MIRAKHTER 38.7 128228 1.57% more
191 MLDYEING 8.4 3 1.2% more
192 MONNOAGML 353 681 1.38% more
193 MONNOCERA 106.6 292727 0% more
194 MONNOFABR 23.2 413999 0.87% more
195 MONOSPOOL 103.4 88456 1.27% more
196 MTB 12.5 10 0.81% more
197 NAHEEACP 25.1 120928 1.62% more
198 NATLIFEINS 100.4 1000 1.41% more
199 NAVANACNG 20.5 15501 1.49% more
200 NAVANAPHAR 57.8 1182 1.05% more
201 NBL 4 77227 2.56% more
202 NCCBANK 16.2 167333 0.62% more
203 NCCBLMF1 4.7 1000 0% more
204 NEWLINE 5.1 1015 2% more
205 NFML 15.7 56313 1.95% more
206 NHFIL 22.7 1000 0.44% more
207 NITOLINS 29.7 1 1.71% more
208 NORTHERN 126.4 4514 2.27% more
209 NPOLYMER 28.7 52 1.41% more
210 NRBCBANK 7.4 3204 -1.33% more
211 OAL 5.7 2 1.79% more
212 OIMEX 13.7 631 0.74% more
213 ONEBANKPLC 6.5 102 -1.52% more
214 ORIONINFU 323.5 14012 0.81% more
215 ORIONPHARM 25.8 3000 0.78% more
216 PARAMOUNT 50 3100 -0.2% more
217 PDL 5.2 1 1.96% more
218 PENINSULA 20.5 17926 1.49% more
219 PEOPLESINS 48.5 6014 0.83% more
220 PF1STMF 7.1 11270 1.43% more
221 PHARMAID 554.5 20 1.52% more
222 PHENIXINS 37.8 2002 1.07% more
223 PHPMF1 3.3 152553 -2.94% more
224 PIONEERINS 59.9 11756 2.04% more
225 PLFSL 2.2 15125 4.76% more
226 POPULAR1MF 3.3 11025 0% more
227 POPULARLIF 54.4 2450 1.49% more
228 PRAGATILIF 185.1 240 1.04% more
229 PREMIERBAN 4 23550 0% more
230 PREMIERCEM 37.8 1 -0.26% more
231 PREMIERLEA 2.3 301509 0% more
232 PRIMEBANK 29.2 1100 0.34% more
233 PRIMEFIN 3.3 1302 0% more
234 PRIMEINSUR 37 39556 0.54% more
235 PRIMELIFE 39.3 1260 -1.01% more
236 PRIMETEX 17.9 2689 1.13% more
237 PROGRESLIF 39.7 40 1.28% more
238 PROVATIINS 35.4 138 0.57% more
239 PTL 57.2 2301 -0.35% more
240 PUBALIBANK 37.7 50 0.8% more
241 PURABIGEN 29.3 40218 0.69% more
242 QUASEMIND 40.1 17981 0.5% more
243 QUEENSOUTH 12 10091 0.84% more
244 RAHIMAFOOD 96.8 1290 2.11% more
245 RAHIMTEXT 201 2756 3.45% more
246 RAKCERAMIC 23.9 4302 0.84% more
247 RANFOUNDRY 159 4093 1.86% more
248 RDFOOD 24.3 2767996 9.95% more
249 REGENTTEX 4.5 14711 -2.17% more
250 RELIANCE1 10.8 120906 0% more
251 RELIANCINS 86.3 3000 0.12% more
252 RENATA 410 157 0.32% more
253 RENWICKJA 520 10 3.48% more
254 REPUBLIC 32 600 0.31% more
255 RINGSHINE 3.5 16512 2.94% more
256 ROBI 29.1 37490 0% more
257 RUNNERAUTO 39.4 17426 1.29% more
258 RUPALIBANK 16.2 12500 0.62% more
259 RUPALIINS 24.1 300 0.42% more
260 RUPALILIFE 85.6 57 0.35% more
261 SAFKOSPINN 19.9 502 0% more
262 SAIFPOWER 6.2 3 3.33% more
263 SAIHAMCOT 20 349365 0% more
264 SAIHAMTEX 17.8 465950 -1.66% more
265 SALVO 36 515987 1.98% more
266 SAMATALETH 115 23878 0.79% more
267 SAMORITA 69.1 1 1.47% more
268 SAPORTL 45.7 137351 -0.44% more
269 SBACBANK 5.3 188 0% more
270 SEAPEARL 34.6 14057 1.76% more
271 SEMLFBSLGF 5.5 5401 0% more
272 SEMLIBBLSF 6.3 3999 0% more
273 SHAHJABANK 16 300 0% more
274 SHASHADNIM 21.2 14600 0.47% more
275 SHEPHERD 15.7 386717 1.95% more
276 SICL 34.3 29444 0.29% more
277 SILCOPHL 16.3 297401 0.62% more
278 SILVAPHL 11.1 19520 0.91% more
279 SIMTEX 23.9 20720 0.42% more
280 SINOBANGLA 52 15101 0.78% more
281 SIPLC 72.8 6 -0.14% more
282 SKTRIMS 9.2 2 0% more
283 SONALIANSH 179.8 27786 2.33% more
284 SONALILIFE 74.2 8796 -0.13% more
285 SONALIPAPR 233 120913 2.24% more
286 SONARBAINS 37.2 81500 -1.33% more
287 SONARGAON 36.1 21809 1.98% more
288 SOUTHEASTB 9.7 15000 0% more
289 SPCERAMICS 20.4 6546 0.99% more
290 SPCL 53.4 63561 1.14% more
291 SQURPHARMA 209.4 2622 0.19% more
292 SSSTEEL 4.8 8501 2.13% more
293 STANCERAM 69.9 1 1.01% more
294 STANDARINS 44.9 3 1.58% more
295 STANDBANKL 4.4 10 2.33% more
296 STYLECRAFT 51.4 251 2.59% more
297 SUMITPOWER 13.8 254 0.73% more
298 SUNLIFEINS 66.6 5402 0.45% more
299 TALLUSPIN 7.8 77 1.3% more
300 TAMIJTEX 121.9 1 1.67% more
301 TECHNODRUG 39.5 72241 1.54% more
302 TILIL 46 490 0.66% more
303 TITASGAS 16.2 24 0% more
304 TOSRIFA 17.7 16002 1.14% more
305 TRUSTB1MF 3.2 175930 -3.03% more
306 TRUSTBANK 15.7 12149 0.64% more
307 TUNGHAI 3.1 20 3.33% more
308 UCB 9.1 182 0% more
309 UNIONCAP 4.2 29204 0% more
310 UNIONINS 33.9 15400 0.59% more
311 UNITEDFIN 13.2 20 0.76% more
312 UNITEDINS 43.5 1 1.16% more
313 UPGDCL 117.5 2176 1.29% more
314 USMANIAGL 38.3 878 1.06% more
315 UTTARABANK 25.7 111614 0% more
316 VFSTDL 12 29231 0.84% more
317 WALTONHIL 364 332 1.31% more
318 WATACHEM 140 6847 1.45% more
319 WMSHIPYARD 8.1 1003 1.25% more
320 YPL 22.2 24699 3.26% more
Nox nox Nox