Updated: 10:10:01 AM 12 May (Just Now)
DSEX: 5229.28 24.01 + 0.46% +
Trade: 12605 Volume: 14660835 Value: 486.544 (mn)
+ Up: 208 + Down: 44 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 239423 0% more
2 1STPRIMFMF 18.9 19273 0% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 573071 -2.86% more
6 ABBANK 4.5 16485 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.4 408505 0.86% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.4 151 0.85% more
12 ADVENT 13.6 3980 1.49% more
13 AFTABAUTO 26.8 99 0.37% more
14 AGNISYSL 26.5 164918 -0.38% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.2 15200 0% more
17 AIL 31.4 3000 2.61% more
18 AL-HAJTEX 97.7 12677 1.35% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17.2 4000 1.78% more
21 AMANFEED 30.8 198691 2.33% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 231.1 3152 0.65% more
24 ANLIMAYARN 20.1 851 -0.5% more
25 ANWARGALV 98.5 18795 0.92% more
26 AOL 16.5 9832 1.85% more
27 APEXFOODS 298.9 10871 -0.6% more
28 APEXFOOT 214.7 82835 1.9% more
29 APEXSPINN 413 5705 -2.59% more
30 APEXTANRY 117 75972 -0.09% more
31 APOLOISPAT 3.1 14807 0% more
32 ARAMIT 175 841 2.16% more
33 ARGONDENIM 17.9 23532 1.13% more
34 ASIAINS 37.8 500 0% more
35 ASIAPACINS 41.7 11411 -0.71% more
36 ASIATICLAB 104.6 5291 -0.95% more
37 BANGAS 140.7 57410 3.08% more
38 BANKASIA 19.1 2015 -0.52% more
39 BARKAPOWER 7.8 200 0% more
40 BATASHOE 843.9 40 0.01% more
41 BATBC 217 1647 -0.18% more
42 BAYLEASING 4.3 24000 0% more
43 BBS 12.1 22850 0.83% more
44 BBSCABLES 20.3 42613 1% more
45 BDAUTOCA 252.5 104227 6% more
46 BDCOM 27.9 2215 0.36% more
47 BDFINANCE 11.5 1098 0% more
48 BDLAMPS 203 39474 3.89% more
49 BDTHAI 12.1 16131 0% more
50 BDTHAIFOOD 23.1 421828 0.87% more
51 BDWELDING 16.7 6830 1.21% more
52 BEACHHATCH 29.2 2 1.04% more
53 BEACONPHAR 102.8 1001 0.19% more
54 BENGALWTL 25.2 53275 3.28% more
55 BESTHLDNG 13.5 3104 0.75% more
56 BGIC 36.5 1303 1.39% more
57 BNICL 0 2400 1.54% more
58 BPML 27 1 1.89% more
59 BPPL 16.2 76195 0.62% more
60 BRACBANK 72.7 38361 0.55% more
61 BSC 102.5 101 0.49% more
62 BSCPLC 139.9 123 0% more
63 BSRMSTEEL 70.6 19 -0.28% more
64 BXPHARMA 120.6 4442 0.08% more
65 CAPITECGBF 7.1 204804 0% more
66 CAPMBDBLMF 10.7 5 0% more
67 CAPMIBBLMF 9.7 7012 2.11% more
68 CENTRALPHL 8.3 289 0% more
69 CITYBANK 26.8 55323 0% more
70 CITYGENINS 102.7 30 -0.29% more
71 CLICL 55 12990 -0.36% more
72 CNATEX 3.2 20401 3.23% more
73 CONTININS 30.2 18030 0% more
74 COPPERTECH 25.5 82132 0.39% more
75 CRYSTALINS 66.5 40201 0.15% more
76 CVOPRL 160.4 7366 0.63% more
77 DACCADYE 15.2 1 2.7% more
78 DAFODILCOM 137 27574 1.93% more
79 DBH 37.4 1425 0.27% more
80 DBH1STMF 4.9 105030 -2% more
81 DELTALIFE 74.7 10508 2.61% more
82 DELTASPINN 6.4 9156 0% more
83 DESHBANDHU 18.8 20501 1.08% more
84 DGIC 22.5 5002 -0.88% more
85 DHAKABANK 12.3 32710 1.65% more
86 DHAKAINS 38.6 1 -0.52% more
87 DOMINAGE 73.5 300519 1.1% more
88 DOREENPWR 28.9 6712 1.05% more
89 DSHGARME 130 42585 2.2% more
90 DSSL 9.1 10200 0% more
91 DULAMIACOT 135.8 1 2.49% more
92 EASTERNINS 56.1 2150 1.81% more
93 EASTLAND 23 1 1.32% more
94 EASTRNLUB 1690.1 1860 1.09% more
95 EBL 24.1 65285 0% more
96 EBL1STMF 4 10178 -2.44% more
97 EBLNRBMF 3.4 175320 -2.86% more
98 ECABLES 124.3 5 1.64% more
99 EGEN 23.3 14516 0.87% more
100 EHL 81 588 1% more
101 EIL 27.2 3709 0% more
102 EMERALDOIL 15.8 10811 2.6% more
103 ENVOYTEX 49.1 3 1.45% more
104 EPGL 18.2 8296 0.55% more
105 ESQUIRENIT 22 500 0.46% more
106 ETL 10.5 34800 0.96% more
107 EXIM1STMF 3.7 153000 -2.63% more
108 FAMILYTEX 2.7 39372 3.85% more
109 FARCHEM 16.5 27502 0% more
110 FAREASTFIN 2.1 186540 0% more
111 FASFIN 2.2 450 0% more
112 FBFIF 3.3 5100 0% more
113 FEDERALINS 23.2 6612 -0.43% more
114 FEKDIL 14.2 6059 0.71% more
115 FINEFOODS 570 1016 -0.19% more
116 FIRSTFIN 4.3 1 7.5% more
117 FORTUNE 13 8416 1.56% more
118 FUWANGCER 12.1 5001 0% more
119 FUWANGFOOD 9.7 41 1.04% more
120 GENEXIL 26.9 2608 0.37% more
121 GENNEXT 3 37457 0% more
122 GHAIL 12.7 23518 1.6% more
123 GHCL 19 28935 2.7% more
124 GLDNJMF 6.2 52101 -1.59% more
125 GLOBALINS 31.4 2500 0% more
126 GOLDENSON 14.7 194756 2.08% more
127 GP 240.9 42 0.42% more
128 GPHISPAT 15.7 7103 1.29% more
129 GQBALLPEN 674 3436 0.48% more
130 GREENDELMF 3.9 6122 2.63% more
131 GSPFINANCE 3.9 1 2.63% more
132 HAKKANIPUL 81.3 32401 0.87% more
133 HAMI 189.8 50 0.8% more
134 HEIDELBCEM 200 6 0.45% more
135 HFL 15.8 35972 0.64% more
136 HWAWELLTEX 41.5 1091 -0.24% more
137 IBP 13.4 68085 1.52% more
138 ICB 34.9 235 0% more
139 ICBAGRANI1 6.9 8 1.47% more
140 ICBAMCL2ND 6 6400 0% more
141 ICBEPMF1S1 6.1 187251 3.39% more
142 ICBIBANK 2.7 1601 3.85% more
143 ICBSONALI1 4.8 78013 0% more
144 ICICL 25.8 223792 1.57% more
145 IDLC 36.5 3650 -0.27% more
146 IFADAUTOS 22.8 84216 1.33% more
147 IFIC 4.5 1033 0% more
148 IFIC1STMF 3.8 21207 0% more
149 IFILISLMF1 4.1 45371 -4.65% more
150 ILFSL 2.2 7114 0% more
151 INDEXAGRO 72.6 212 1.82% more
152 INTECH 35.4 26664 0.57% more
153 IPDC 18.4 40525 0.55% more
154 ISLAMIBANK 32.6 7798 0% more
155 ISLAMICFIN 10.1 10106 1% more
156 ISNLTD 59.5 27222 0.51% more
157 JAMUNABANK 24.6 10400 0% more
158 JAMUNAOIL 168.9 120 0.66% more
159 JANATAINS 34.3 7782 0.59% more
160 JHRML 48.8 31757 0.62% more
161 JUTESPINN 254.3 2064 4.05% more
162 KARNAPHULI 31.7 32896 1.6% more
163 KAY&QUE 470.2 5626 -0.06% more
164 KBPPWBIL 48.6 88051 0.83% more
165 KDSALTD 45.6 4321 0.22% more
166 KEYACOSMET 4.4 75875 0% more
167 KPCL 10.8 174 0.93% more
168 KPPL 15.5 20562 1.97% more
169 KTL 9 504 -1.1% more
170 LANKABAFIN 13.3 6412 0.76% more
171 LEGACYFOOT 74 61987 0.14% more
172 LHB 50 255 0% more
173 LINDEBD 651 117 0.12% more
174 LOVELLO 78.9 97195 1.41% more
175 LRBDL 9.9 5 2.06% more
176 LRGLOBMF1 3.6 30186 2.86% more
177 MAGURAPLEX 83.6 361 0.6% more
178 MALEKSPIN 28.4 53385 0.71% more
179 MARICO 2745 18 -0.1% more
180 MATINSPINN 46.6 3 0% more
181 MEGCONMILK 39.1 54870 1.56% more
182 MEGHNAINS 29.9 27846 0.67% more
183 MEGHNALIFE 55.5 1 2.78% more
184 MEGHNAPET 54 18648 1.5% more
185 MERCANBANK 7 2150 1.45% more
186 MHSML 24.2 150326 -0.82% more
187 MIDLANDBNK 15.1 1000 0.67% more
188 MIRACLEIND 29.5 126354 3.51% more
189 MIRAKHTER 38.5 117030 1.05% more
190 MLDYEING 8.3 2 0% more
191 MONNOAGML 348.4 680 0.06% more
192 MONNOCERA 106.4 288294 -0.19% more
193 MONNOFABR 23.2 394372 0.87% more
194 MONOSPOOL 103.1 83107 0.98% more
195 MTB 12.5 10 0.81% more
196 NAHEEACP 25 119926 1.21% more
197 NATLIFEINS 100.4 1000 1.41% more
198 NAVANACNG 20.5 15501 1.49% more
199 NAVANAPHAR 57.8 42 1.05% more
200 NBL 3.9 77217 0% more
201 NCCBANK 16.2 128013 0.62% more
202 NCCBLMF1 4.7 1000 0% more
203 NEWLINE 5.1 1015 2% more
204 NFML 15.7 56313 1.95% more
205 NHFIL 22.7 700 0.44% more
206 NITOLINS 29.7 1 1.71% more
207 NORTHERN 126.4 4064 2.27% more
208 NPOLYMER 28.7 52 1.41% more
209 NRBCBANK 7.4 3204 -1.33% more
210 OAL 5.7 2 1.79% more
211 OIMEX 13.6 101 0% more
212 ONEBANKPLC 6.6 100 0% more
213 ORIONINFU 323 13681 0.65% more
214 ORIONPHARM 25.8 3000 0.78% more
215 PARAMOUNT 50 3100 -0.2% more
216 PDL 5.2 1 1.96% more
217 PENINSULA 20.5 17626 1.49% more
218 PEOPLESINS 48.7 5974 1.25% more
219 PF1STMF 7.1 11270 1.43% more
220 PHARMAID 554.5 20 1.52% more
221 PHENIXINS 37.8 2002 1.07% more
222 PHPMF1 3.3 147553 -2.94% more
223 PIONEERINS 59.9 11756 2.04% more
224 PLFSL 2.1 15075 0% more
225 POPULAR1MF 3.3 11025 0% more
226 POPULARLIF 54.4 2450 1.49% more
227 PRAGATILIF 185.1 240 1.04% more
228 PREMIERBAN 4 23550 0% more
229 PREMIERCEM 37.8 1 -0.26% more
230 PREMIERLEA 2.3 131509 0% more
231 PRIMEBANK 29.2 1100 0.34% more
232 PRIMEFIN 3.3 1302 0% more
233 PRIMEINSUR 37 39556 0.54% more
234 PRIMELIFE 39.1 1250 -1.51% more
235 PRIMETEX 17.9 2689 1.13% more
236 PROGRESLIF 39.7 40 1.28% more
237 PROVATIINS 35.4 138 0.57% more
238 PTL 57.2 2301 -0.35% more
239 PUBALIBANK 37.7 50 0.8% more
240 PURABIGEN 29.4 35718 1.03% more
241 QUASEMIND 40.2 12901 0.75% more
242 QUEENSOUTH 12 10091 0.84% more
243 RAHIMAFOOD 96.8 1290 2.11% more
244 RAHIMTEXT 200 1846 2.93% more
245 RAKCERAMIC 23.8 2301 0.42% more
246 RANFOUNDRY 157.7 142 1.02% more
247 RDFOOD 24.3 2720490 9.95% more
248 REGENTTEX 4.5 14711 -2.17% more
249 RELIANCE1 10.8 120906 0% more
250 RELIANCINS 86.3 3000 0.12% more
251 RENATA 410 157 0.32% more
252 RENWICKJA 520 10 3.48% more
253 REPUBLIC 32 600 0.31% more
254 RINGSHINE 3.5 15012 2.94% more
255 ROBI 29.1 36490 0% more
256 RUNNERAUTO 39.5 15236 1.54% more
257 RUPALIBANK 16.2 12500 0.62% more
258 RUPALIINS 24.1 300 0.42% more
259 RUPALILIFE 85.6 57 0.35% more
260 SAFKOSPINN 19.9 502 0% more
261 SAIFPOWER 6.2 3 3.33% more
262 SAIHAMCOT 20 340365 0% more
263 SAIHAMTEX 17.8 461425 -1.66% more
264 SALVO 35.9 514837 1.7% more
265 SAMATALETH 115.2 22878 0.96% more
266 SAMORITA 69.1 1 1.47% more
267 SAPORTL 45.7 136401 -0.44% more
268 SBACBANK 5.3 188 0% more
269 SEAPEARL 34.6 14057 1.76% more
270 SEMLFBSLGF 5.5 5001 0% more
271 SEMLIBBLSF 6.3 3999 0% more
272 SHAHJABANK 16 300 0% more
273 SHASHADNIM 21.1 14590 0% more
274 SHEPHERD 15.6 386217 1.3% more
275 SICL 34.4 28459 0.58% more
276 SILCOPHL 16.3 296401 0.62% more
277 SILVAPHL 11.1 19520 0.91% more
278 SIMTEX 23.9 18220 0.42% more
279 SINOBANGLA 52.2 14101 1.16% more
280 SIPLC 72.8 6 -0.14% more
281 SKTRIMS 9.2 2 0% more
282 SONALIANSH 179.6 26485 2.22% more
283 SONALILIFE 74.2 8646 -0.13% more
284 SONALIPAPR 232.8 114868 2.15% more
285 SONARBAINS 37.2 81500 -1.33% more
286 SONARGAON 36.1 21809 1.98% more
287 SOUTHEASTB 9.7 15000 0% more
288 SPCERAMICS 20.4 6546 0.99% more
289 SPCL 53.4 59415 1.14% more
290 SQURPHARMA 209.4 2607 0.19% more
291 SSSTEEL 4.8 8501 2.13% more
292 STANCERAM 69.9 1 1.01% more
293 STANDARINS 44.9 3 1.58% more
294 STANDBANKL 4.4 10 2.33% more
295 STYLECRAFT 51.4 251 2.59% more
296 SUMITPOWER 13.7 253 0% more
297 SUNLIFEINS 67 4002 1.06% more
298 TALLUSPIN 7.8 77 1.3% more
299 TECHNODRUG 39.5 72241 1.54% more
300 TILIL 46 150 0.66% more
301 TITASGAS 16.2 14 0% more
302 TOSRIFA 17.7 11002 1.14% more
303 TRUSTB1MF 3.2 165930 -3.03% more
304 TRUSTBANK 15.7 9385 0.64% more
305 TUNGHAI 3.1 20 3.33% more
306 UCB 9.1 182 0% more
307 UNIONCAP 4.2 23204 0% more
308 UNIONINS 33.9 12461 0.59% more
309 UNITEDFIN 13.2 20 0.76% more
310 UNITEDINS 43.5 1 1.16% more
311 UPGDCL 117.5 2176 1.29% more
312 USMANIAGL 38.3 878 1.06% more
313 UTTARABANK 25.7 111613 0% more
314 VFSTDL 12.1 27121 1.68% more
315 WALTONHIL 364 332 1.31% more
316 WATACHEM 140 6847 1.45% more
317 WMSHIPYARD 8.1 1003 1.25% more
318 YPL 22.2 24699 3.26% more
Nox nox Nox