Updated: 10:10:20 AM 12 May (Just Now)
DSEX: 5229.28 24.01 + 0.46% +
Trade: 12975 Volume: 15201455 Value: 497.332 (mn)
+ Up: 211 + Down: 44 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 273551 -3.13% more
2 1STPRIMFMF 18.8 29103 -0.53% more
3 AAMRANET 15.8 300 0% more
4 AAMRATECH 12.2 12 2.52% more
5 ABB1STMF 3.4 573071 -2.86% more
6 ABBANK 4.5 16485 0% more
7 ACIFORMULA 139.1 290 -0.29% more
8 ACMELAB 75.8 1000 0% more
9 ACMEPL 23.4 408545 0.86% more
10 ACTIVEFINE 6.6 3 1.54% more
11 ADNTEL 59.4 201 0.85% more
12 ADVENT 13.6 3980 1.49% more
13 AFTABAUTO 26.8 99 0.37% more
14 AGNISYSL 26.5 164918 -0.38% more
15 AGRANINS 23.6 1054 2.16% more
16 AIBL1STIMF 4.2 15200 0% more
17 AIL 31.4 3000 2.61% more
18 AL-HAJTEX 97.8 13179 1.45% more
19 ALARABANK 13.7 1 3.79% more
20 ALLTEX 17.2 4000 1.78% more
21 AMANFEED 30.8 224191 2.33% more
22 AMBEEPHA 763.4 20 0.01% more
23 AMCL(PRAN) 231.2 3327 0.7% more
24 ANLIMAYARN 20.1 851 -0.5% more
25 ANWARGALV 98.8 18815 1.23% more
26 AOL 16.5 9832 1.85% more
27 APEXFOODS 298.8 10976 -0.63% more
28 APEXFOOT 214.5 85010 1.8% more
29 APEXSPINN 413 5855 -2.59% more
30 APEXTANRY 117.9 76672 0.68% more
31 APOLOISPAT 3.1 17807 0% more
32 ARAMIT 175 891 2.16% more
33 ARGONDENIM 17.8 26032 0.56% more
34 ASIAINS 37.8 500 0% more
35 ASIAPACINS 41.7 15030 -0.71% more
36 ASIATICLAB 104.6 5291 -0.95% more
37 BANGAS 140.8 58940 3.15% more
38 BANKASIA 19.1 2015 -0.52% more
39 BARKAPOWER 7.8 200 0% more
40 BATASHOE 843.9 120 0.01% more
41 BATBC 217 1647 -0.18% more
42 BAYLEASING 4.3 24000 0% more
43 BBS 12.2 23850 1.67% more
44 BBSCABLES 20.2 43613 0.5% more
45 BDAUTOCA 253 105433 6.21% more
46 BDCOM 27.9 3824 0.36% more
47 BDFINANCE 11.5 1098 0% more
48 BDLAMPS 203 39874 3.89% more
49 BDTHAI 12.2 18631 0.83% more
50 BDTHAIFOOD 23.1 435528 0.87% more
51 BDWELDING 16.7 6830 1.21% more
52 BEACHHATCH 29.2 2 1.04% more
53 BEACONPHAR 103.3 1101 0.68% more
54 BENGALWTL 25.1 73275 2.87% more
55 BESTHLDNG 13.5 3104 0.75% more
56 BGIC 36.5 1303 1.39% more
57 BNICL 0 2400 1.54% more
58 BPML 27 1 1.89% more
59 BPPL 16.2 78241 0.62% more
60 BRACBANK 72.7 38361 0.55% more
61 BSC 102.5 101 0.49% more
62 BSCPLC 139.9 123 0% more
63 BSRMSTEEL 70.6 19 -0.28% more
64 BXPHARMA 120.6 4442 0.08% more
65 CAPITECGBF 7.1 204804 0% more
66 CAPMBDBLMF 10.7 5 0% more
67 CAPMIBBLMF 9.7 7012 2.11% more
68 CENTRALPHL 8.3 289 0% more
69 CITYBANK 26.8 55323 0% more
70 CITYGENINS 102.7 30 -0.29% more
71 CLICL 55 12990 -0.36% more
72 CNATEX 3.2 20401 3.23% more
73 CONTININS 30.2 18030 0% more
74 COPPERTECH 25.5 82132 0.39% more
75 CRYSTALINS 66.5 40201 0.15% more
76 CVOPRL 160.5 8066 0.69% more
77 DACCADYE 15.2 1 2.7% more
78 DAFODILCOM 137 27612 1.93% more
79 DBH 37.4 1425 0.27% more
80 DBH1STMF 4.9 205030 -2% more
81 DELTALIFE 74.6 10608 2.47% more
82 DELTASPINN 6.4 9156 0% more
83 DESHBANDHU 18.8 20501 1.08% more
84 DGIC 22.5 5002 -0.88% more
85 DHAKABANK 12.3 32710 1.65% more
86 DHAKAINS 38.6 1 -0.52% more
87 DOMINAGE 73.5 300519 1.1% more
88 DOREENPWR 28.9 6712 1.05% more
89 DSHGARME 130 43685 2.2% more
90 DSSL 9.1 10200 0% more
91 DULAMIACOT 135.8 1 2.49% more
92 EASTERNINS 56.1 2150 1.81% more
93 EASTLAND 23 1 1.32% more
94 EASTRNLUB 1691 1890 1.15% more
95 EBL 24.1 65285 0% more
96 EBL1STMF 4 10178 -2.44% more
97 EBLNRBMF 3.4 196320 -2.86% more
98 ECABLES 124.6 9 1.88% more
99 EGEN 23.3 14518 0.87% more
100 EHL 81 588 1% more
101 EIL 27.2 3709 0% more
102 EMERALDOIL 15.7 11011 1.95% more
103 ENVOYTEX 49.1 3 1.45% more
104 EPGL 18.1 11296 0% more
105 ESQUIRENIT 22 500 0.46% more
106 ETL 10.5 34800 0.96% more
107 EXIM1STMF 3.7 153000 -2.63% more
108 FAMILYTEX 2.7 39372 3.85% more
109 FARCHEM 16.5 28502 0% more
110 FAREASTFIN 2.1 186540 0% more
111 FASFIN 2.2 450 0% more
112 FBFIF 3.3 5100 0% more
113 FEDERALINS 23.2 6612 -0.43% more
114 FEKDIL 14.2 6059 0.71% more
115 FINEFOODS 570 1016 -0.19% more
116 FIRSTFIN 4.3 1 7.5% more
117 FORTUNE 13 8416 1.56% more
118 FUWANGCER 12.1 5001 0% more
119 FUWANGFOOD 9.7 41 1.04% more
120 GENEXIL 26.9 2708 0.37% more
121 GENNEXT 3 37457 0% more
122 GHAIL 12.7 23518 1.6% more
123 GHCL 19 28935 2.7% more
124 GLDNJMF 6.2 52101 -1.59% more
125 GLOBALINS 31.4 2500 0% more
126 GOLDENSON 14.6 194758 1.39% more
127 GP 240.9 42 0.42% more
128 GPHISPAT 15.7 7103 1.29% more
129 GQBALLPEN 674 3686 0.48% more
130 GREENDELMF 3.9 6122 2.63% more
131 GSPFINANCE 3.9 1 2.63% more
132 HAKKANIPUL 81.2 37381 0.74% more
133 HAMI 189.8 50 0.8% more
134 HEIDELBCEM 200 6 0.45% more
135 HFL 15.8 35972 0.64% more
136 HWAWELLTEX 41.5 1091 -0.24% more
137 IBNSINA 306 25 0.16% more
138 IBP 13.4 68085 1.52% more
139 ICB 34.9 235 0% more
140 ICBAGRANI1 6.9 8 1.47% more
141 ICBAMCL2ND 6 6400 0% more
142 ICBEPMF1S1 6.1 187251 3.39% more
143 ICBIBANK 2.7 1601 3.85% more
144 ICBSONALI1 4.8 78013 0% more
145 ICICL 25.9 264792 1.97% more
146 IDLC 36.5 3650 -0.27% more
147 IFADAUTOS 22.8 85216 1.33% more
148 IFIC 4.5 1033 0% more
149 IFIC1STMF 3.8 21207 0% more
150 IFILISLMF1 4.1 45371 -4.65% more
151 ILFSL 2.2 7114 0% more
152 INDEXAGRO 72.6 212 1.82% more
153 INTECH 35.4 26664 0.57% more
154 IPDC 18.4 40525 0.55% more
155 ISLAMIBANK 32.6 7798 0% more
156 ISLAMICFIN 10.1 10106 1% more
157 ISNLTD 59.5 27453 0.51% more
158 JAMUNABANK 24.6 10400 0% more
159 JAMUNAOIL 168.9 120 0.66% more
160 JANATAINS 34.3 7782 0.59% more
161 JHRML 48.9 32257 0.82% more
162 JUTESPINN 254 2084 3.93% more
163 KARNAPHULI 31.7 32896 1.6% more
164 KAY&QUE 470.2 5626 -0.06% more
165 KBPPWBIL 48.6 90276 0.83% more
166 KDSALTD 45.6 4321 0.22% more
167 KEYACOSMET 4.4 75875 0% more
168 KPCL 10.8 174 0.93% more
169 KPPL 15.5 20656 1.97% more
170 KTL 9 504 -1.1% more
171 LANKABAFIN 13.3 6412 0.76% more
172 LEGACYFOOT 74 62237 0.14% more
173 LHB 50 255 0% more
174 LINDEBD 651.5 167 0.2% more
175 LOVELLO 78.8 105265 1.29% more
176 LRBDL 9.7 10005 0% more
177 LRGLOBMF1 3.5 32186 0% more
178 MAGURAPLEX 83.6 361 0.6% more
179 MALEKSPIN 28.4 53440 0.71% more
180 MARICO 2745 18 -0.1% more
181 MATINSPINN 46.6 3 0% more
182 MEGCONMILK 39 58470 1.3% more
183 MEGHNAINS 29.9 27846 0.67% more
184 MEGHNALIFE 55.5 1 2.78% more
185 MEGHNAPET 54 20283 1.5% more
186 MERCANBANK 7 2150 1.45% more
187 MHSML 24.2 150326 -0.82% more
188 MIDLANDBNK 15.1 2000 0.67% more
189 MIRACLEIND 29.4 129854 3.16% more
190 MIRAKHTER 38.6 119670 1.31% more
191 MLDYEING 8.3 2 0% more
192 MONNOAGML 348.4 680 0.06% more
193 MONNOCERA 106.6 288545 0% more
194 MONNOFABR 23.2 404372 0.87% more
195 MONOSPOOL 103 84956 0.88% more
196 MTB 12.5 10 0.81% more
197 NAHEEACP 25 119927 1.21% more
198 NATLIFEINS 100.4 1000 1.41% more
199 NAVANACNG 20.5 15501 1.49% more
200 NAVANAPHAR 57.8 1182 1.05% more
201 NBL 3.9 77217 0% more
202 NCCBANK 16.2 139513 0.62% more
203 NCCBLMF1 4.7 1000 0% more
204 NEWLINE 5.1 1015 2% more
205 NFML 15.7 56313 1.95% more
206 NHFIL 22.7 700 0.44% more
207 NITOLINS 29.7 1 1.71% more
208 NORTHERN 126.4 4314 2.27% more
209 NPOLYMER 28.7 52 1.41% more
210 NRBCBANK 7.4 3204 -1.33% more
211 OAL 5.7 2 1.79% more
212 OIMEX 13.7 112 0.74% more
213 ONEBANKPLC 6.6 100 0% more
214 ORIONINFU 323.2 13891 0.72% more
215 ORIONPHARM 25.8 3000 0.78% more
216 PARAMOUNT 50 3100 -0.2% more
217 PDL 5.2 1 1.96% more
218 PENINSULA 20.5 17626 1.49% more
219 PEOPLESINS 48.7 5974 1.25% more
220 PF1STMF 7.1 11270 1.43% more
221 PHARMAID 554.5 20 1.52% more
222 PHENIXINS 37.8 2002 1.07% more
223 PHPMF1 3.3 147553 -2.94% more
224 PIONEERINS 59.9 11756 2.04% more
225 PLFSL 2.2 15125 4.76% more
226 POPULAR1MF 3.3 11025 0% more
227 POPULARLIF 54.4 2450 1.49% more
228 PRAGATILIF 185.1 240 1.04% more
229 PREMIERBAN 4 23550 0% more
230 PREMIERCEM 37.8 1 -0.26% more
231 PREMIERLEA 2.3 241509 0% more
232 PRIMEBANK 29.2 1100 0.34% more
233 PRIMEFIN 3.3 1302 0% more
234 PRIMEINSUR 37 39556 0.54% more
235 PRIMELIFE 39.3 1260 -1.01% more
236 PRIMETEX 17.9 2689 1.13% more
237 PROGRESLIF 39.7 40 1.28% more
238 PROVATIINS 35.4 138 0.57% more
239 PTL 57.2 2301 -0.35% more
240 PUBALIBANK 37.7 50 0.8% more
241 PURABIGEN 29.3 36218 0.69% more
242 QUASEMIND 40.2 12901 0.75% more
243 QUEENSOUTH 12 10091 0.84% more
244 RAHIMAFOOD 96.8 1290 2.11% more
245 RAHIMTEXT 201.4 2336 3.65% more
246 RAKCERAMIC 23.8 2301 0.42% more
247 RANFOUNDRY 158.7 1304 1.67% more
248 RDFOOD 24.3 2750496 9.95% more
249 REGENTTEX 4.5 14711 -2.17% more
250 RELIANCE1 10.8 120906 0% more
251 RELIANCINS 86.3 3000 0.12% more
252 RENATA 410 157 0.32% more
253 RENWICKJA 520 10 3.48% more
254 REPUBLIC 32 600 0.31% more
255 RINGSHINE 3.5 15012 2.94% more
256 ROBI 29.1 36490 0% more
257 RUNNERAUTO 39.4 17424 1.29% more
258 RUPALIBANK 16.2 12500 0.62% more
259 RUPALIINS 24.1 300 0.42% more
260 RUPALILIFE 85.6 57 0.35% more
261 SAFKOSPINN 19.9 502 0% more
262 SAIFPOWER 6.2 3 3.33% more
263 SAIHAMCOT 20 340366 0% more
264 SAIHAMTEX 17.9 461925 -1.1% more
265 SALVO 35.9 514837 1.7% more
266 SAMATALETH 115 23878 0.79% more
267 SAMORITA 69.1 1 1.47% more
268 SAPORTL 45.7 136886 -0.44% more
269 SBACBANK 5.3 188 0% more
270 SEAPEARL 34.6 14057 1.76% more
271 SEMLFBSLGF 5.5 5001 0% more
272 SEMLIBBLSF 6.3 3999 0% more
273 SHAHJABANK 16 300 0% more
274 SHASHADNIM 21.2 14600 0.47% more
275 SHEPHERD 15.7 386717 1.95% more
276 SICL 34.3 29279 0.29% more
277 SILCOPHL 16.3 296401 0.62% more
278 SILVAPHL 11.1 19520 0.91% more
279 SIMTEX 23.9 20720 0.42% more
280 SINOBANGLA 52 15101 0.78% more
281 SIPLC 72.8 6 -0.14% more
282 SKTRIMS 9.2 2 0% more
283 SONALIANSH 179.7 26731 2.28% more
284 SONALILIFE 74.2 8796 -0.13% more
285 SONALIPAPR 232.8 115368 2.15% more
286 SONARBAINS 37.2 81500 -1.33% more
287 SONARGAON 36.1 21809 1.98% more
288 SOUTHEASTB 9.7 15000 0% more
289 SPCERAMICS 20.4 6546 0.99% more
290 SPCL 53.4 63415 1.14% more
291 SQURPHARMA 209.4 2622 0.19% more
292 SSSTEEL 4.8 8501 2.13% more
293 STANCERAM 69.9 1 1.01% more
294 STANDARINS 44.9 3 1.58% more
295 STANDBANKL 4.4 10 2.33% more
296 STYLECRAFT 51.4 251 2.59% more
297 SUMITPOWER 13.7 253 0% more
298 SUNLIFEINS 66.6 5002 0.45% more
299 TALLUSPIN 7.8 77 1.3% more
300 TECHNODRUG 39.5 72241 1.54% more
301 TILIL 46 390 0.66% more
302 TITASGAS 16.2 14 0% more
303 TOSRIFA 17.7 11002 1.14% more
304 TRUSTB1MF 3.2 175930 -3.03% more
305 TRUSTBANK 15.7 9385 0.64% more
306 TUNGHAI 3.1 20 3.33% more
307 UCB 9.1 182 0% more
308 UNIONCAP 4.2 28202 0% more
309 UNIONINS 33.9 15400 0.59% more
310 UNITEDFIN 13.2 20 0.76% more
311 UNITEDINS 43.5 1 1.16% more
312 UPGDCL 117.5 2176 1.29% more
313 USMANIAGL 38.3 878 1.06% more
314 UTTARABANK 25.7 111614 0% more
315 VFSTDL 12 29102 0.84% more
316 WALTONHIL 364 332 1.31% more
317 WATACHEM 140 6847 1.45% more
318 WMSHIPYARD 8.1 1003 1.25% more
319 YPL 22.2 24699 3.26% more
Nox nox Nox