Updated: 10:09:11 AM 30 Mar (Just Now)
DSEX: 5297.08 25.01 + 0.47% +
Trade: 9566 Volume: 20782102 Value: 311.242 (mn)
+ Up: 203 + Down: 47 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 187212 2.86% more
2 1STPRIMFMF 18.8 3720 0% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.8 1054673 0% more
6 ABBANK 6.1 117192 -1.61% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20.3 707051 0% more
11 ACTIVEFINE 7.5 7604 1.35% more
12 ADNTEL 59.3 1205 1.02% more
13 ADVENT 14.3 500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AIBL1STIMF 4.3 17690 0% more
18 AIL 30.3 12915 -0.33% more
19 AL-HAJTEX 113.1 42475 -5.91% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 35510 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 96.7 18372 0.73% more
26 AOL 16.4 6000 2.5% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 194.1 14 0.47% more
30 APOLOISPAT 4.2 59754 5% more
31 ARAMIT 177.8 2 1.66% more
32 ARAMITCEM 12.5 601 2.46% more
33 ASIAINS 40.5 18525 0.5% more
34 ASIAPACINS 37.4 10 1.08% more
35 ASIATICLAB 75 11936 1.35% more
36 ATLASBANG 72.6 12142 3.71% more
37 AZIZPIPES 51.6 1 1.38% more
38 BANGAS 129.2 17313 1.02% more
39 BANKASIA 21.8 2305 0.46% more
40 BARKAPOWER 8.1 10311 1.25% more
41 BATBC 0 3690 0.09% more
42 BAYLEASING 5.6 131011 0% more
43 BBS 11.6 158281 0.87% more
44 BBSCABLES 19.7 544050 2.07% more
45 BDAUTOCA 190 68955 2.65% more
46 BDCOM 26.9 22212 0% more
47 BDLAMPS 143.5 500 -0.28% more
48 BDTHAI 12.7 364700 -2.31% more
49 BDTHAIFOOD 18.9 537936 0.53% more
50 BDWELDING 16.4 2 2.5% more
51 BEACHHATCH 31.8 510 0% more
52 BEACONPHAR 102.3 30 0.69% more
53 BENGALWTL 18.8 16900 0.53% more
54 BESTHLDNG 13.6 6502 1.49% more
55 BGIC 32.8 265 0% more
56 BIFC 6.3 10004 1.61% more
57 BNICL 56.7 207 0.89% more
58 BPML 28.1 200 0.36% more
59 BPPL 15 104102 0.67% more
60 BRACBANK 71.2 25657 0.42% more
61 BSC 108.8 2394 0.18% more
62 BSRMLTD 83 21 0.12% more
63 BSRMSTEEL 69 50 1.77% more
64 BXPHARMA 116.5 28 2.1% more
65 CAPITECGBF 7 5601 1.45% more
66 CAPMBDBLMF 10.8 600 0% more
67 CENTRALINS 40.2 6100 0% more
68 CENTRALPHL 9.8 131947 1.03% more
69 CITYBANK 30.6 96127 0% more
70 CITYGENINS 99 6962 0.2% more
71 CLICL 62.8 1502 -0.32% more
72 CNATEX 4.3 117017 4.88% more
73 CONFIDCEM 63.6 1005 1.11% more
74 CONTININS 24.8 10 0.81% more
75 COPPERTECH 19.7 10102 -0.51% more
76 CRYSTALINS 77.9 1000 1.17% more
77 CVOPRL 160.5 15258 0.38% more
78 DAFODILCOM 74 5149 -0.27% more
79 DBH1STMF 5.1 154521 2% more
80 DELTALIFE 72.3 110 -0.14% more
81 DELTASPINN 6 36250 0% more
82 DESHBANDHU 17.6 73481 0% more
83 DGIC 20.9 2 0.48% more
84 DHAKABANK 12.7 11983 0% more
85 DOMINAGE 41.3 179457 -1.43% more
86 DOREENPWR 27 12704 0% more
87 DSHGARME 113.1 2065 0.27% more
88 DSSL 9.2 735042 4.55% more
89 DULAMIACOT 120.1 50 -2.99% more
90 EASTLAND 21.4 18300 4.39% more
91 EASTRNLUB 1597 126 -0.24% more
92 EBL 26.9 32282 0% more
93 EBL1STMF 4.2 17101 2.44% more
94 EBLNRBMF 3.5 66547 2.94% more
95 ECABLES 119 53 0.34% more
96 EGEN 21.6 73650 0.47% more
97 EIL 28 11600 1.08% more
98 EMERALDOIL 15.9 51 0.63% more
99 ENVOYTEX 50.4 1 1% more
100 EPGL 17.1 31949 2.4% more
101 ESQUIRENIT 20.2 100 0% more
102 ETL 9.9 456825 2.06% more
103 EXIM1STMF 3.6 186600 0% more
104 FAMILYTEX 3.9 82632 -2.5% more
105 FAREASTFIN 3.5 121653 -2.78% more
106 FASFIN 3.6 556508 2.86% more
107 FBFIF 3.4 168300 0% more
108 FEDERALINS 19.9 100 0% more
109 FEKDIL 14.3 45006 -0.69% more
110 FINEFOODS 465.9 1914 0.11% more
111 FORTUNE 14.8 4350 0% more
112 FUWANGCER 12.6 96508 -0.79% more
113 FUWANGFOOD 10.9 12714 0.93% more
114 GBBPOWER 8.7 13641 1.16% more
115 GEMINISEA 118 4274 0% more
116 GENEXIL 26.9 1260 0.75% more
117 GENNEXT 4 246899 5.26% more
118 GHAIL 12.2 133101 -1.61% more
119 GHCL 19.1 13 0.53% more
120 GLDNJMF 6.3 14400 0% more
121 GLOBALINS 27.8 11 0.72% more
122 GOLDENSON 12.3 653869 1.65% more
123 GP 248 20 0.57% more
124 GPHISPAT 16.6 601 0.61% more
125 GQBALLPEN 552.9 1770 0.47% more
126 GRAMEENS2 12.6 3500 0.8% more
127 GREENDELT 53.4 6 0.75% more
128 GSPFINANCE 5.6 20701 0% more
129 HAKKANIPUL 83.5 113233 3.6% more
130 HAMI 169.7 25482 4.05% more
131 HFL 11.9 1350 0% more
132 HRTEX 20.8 250 3.48% more
133 IBNSINA 320.2 2 -0.12% more
134 IBP 13.8 115985 0% more
135 ICB3RDNRB 4.8 10 2.13% more
136 ICBAGRANI1 6.8 2201 3.03% more
137 ICBEPMF1S1 5.3 62650 1.92% more
138 ICBIBANK 3.3 64200 0% more
139 ICBSONALI1 5 403527 4.17% more
140 IDLC 40.3 46 0% more
141 IFADAUTOS 22.2 2 1.37% more
142 IFIC 5.7 92630 1.79% more
143 IFIC1STMF 4.2 1914642 7.69% more
144 IFILISLMF1 4.3 2550 0% more
145 ILFSL 3.9 1783905 2.63% more
146 INDEXAGRO 64.8 25 0.78% more
147 INTECH 39.6 87073 0.76% more
148 INTRACO 18.9 333 0.53% more
149 IPDC 19.1 8700 0% more
150 ISLAMIBANK 39.9 39321 0% more
151 ISLAMICFIN 11 40500 0% more
152 ISNLTD 76.7 2401 1.19% more
153 ITC 38.3 711 0.79% more
154 JAMUNABANK 23.3 3141 0% more
155 JANATAINS 26 1 0.39% more
156 JUTESPINN 215.6 5 0.05% more
157 KARNAPHULI 30 5 1.01% more
158 KAY&QUE 466.8 2074 0.41% more
159 KBPPWBIL 48.4 98557 0.41% more
160 KDSALTD 39.9 401 0.76% more
161 KEYACOSMET 5.5 20001 1.85% more
162 KPCL 11 500 0.92% more
163 KPPL 16.7 156793 3.73% more
164 KTL 9.9 36103 0% more
165 LANKABAFIN 15.1 25000 0% more
166 LEGACYFOOT 61.3 23001 0.33% more
167 LHB 52.8 5161 0.38% more
168 LIBRAINFU 655.9 57 0.38% more
169 LOVELLO 68.5 70488 -0.29% more
170 LRBDL 10.4 2000 0.97% more
171 LRGLOBMF1 3.6 90400 2.86% more
172 MAGURAPLEX 85.4 3850 0.35% more
173 MAKSONSPIN 6.7 30001 1.52% more
174 MALEKSPIN 27.3 6540 0.37% more
175 MARICO 2785 2 0% more
176 MATINSPINN 46.8 21 1.08% more
177 MBL1STMF 4.3 8000 2.38% more
178 MEGCONMILK 34.4 1505 -0.58% more
179 MEGHNACEM 32.1 1 -0.62% more
180 MEGHNAINS 28.1 64551 -0.71% more
181 MEGHNAPET 29.2 4587 0.34% more
182 METROSPIN 10.2 258 0.99% more
183 MHSML 17.6 1150 1.73% more
184 MIDASFIN 7.1 10000 2.9% more
185 MIDLANDBNK 16.2 669 0.62% more
186 MIRAKHTER 28 100 0.72% more
187 MITHUNKNIT 16.1 1 0.63% more
188 MJLBD 90.2 80 0.67% more
189 MLDYEING 8.9 21182 0% more
190 MONNOAGML 360 702 0.7% more
191 MONNOCERA 83.7 14715 1.7% more
192 MONNOFABR 23.5 547875 1.29% more
193 MONOSPOOL 95 19558 0.53% more
194 MTB 12.9 1745 0% more
195 NAHEEACP 22.3 55685 1.36% more
196 NAVANACNG 20.7 9001 0.98% more
197 NAVANAPHAR 58.8 17995 0.34% more
198 NBL 5.1 19451 2% more
199 NCCBLMF1 4.7 24100 2.17% more
200 NEWLINE 6.9 44750 2.99% more
201 NFML 15.8 8201 1.94% more
202 NPOLYMER 28.2 15298 2.17% more
203 NRBBANK 7.3 1 2.82% more
204 NRBCBANK 7.1 5020 0% more
205 NTC 160.7 10 0% more
206 NURANI 4 100 2.56% more
207 OAL 6.9 1000 1.47% more
208 OIMEX 14 1577 -0.71% more
209 OLYMPIC 148 2933 0.07% more
210 ONEBANKPLC 7.5 9284 0% more
211 ORIONINFU 344.4 33248 0.41% more
212 ORIONPHARM 29.4 1926 0.68% more
213 PADMAOIL 177.5 500 0% more
214 PARAMOUNT 51.4 1000 0% more
215 PDL 6 2100 3.45% more
216 PENINSULA 21.5 67697 1.42% more
217 PEOPLESINS 39.6 2 1.54% more
218 PF1STMF 5.6 66169 3.7% more
219 PHARMAID 548 114 0.13% more
220 PHOENIXFIN 4.6 50500 2.22% more
221 PHPMF1 3.7 845229 2.78% more
222 PLFSL 3.7 1094045 2.78% more
223 POPULAR1MF 3.5 185611 0% more
224 POPULARLIF 50.4 8550 0.6% more
225 PRAGATIINS 70 1151 0.57% more
226 PRAGATILIF 210.1 2298 -0.14% more
227 PREMIERCEM 38.8 700 -0.26% more
228 PREMIERLEA 3.7 47840 -5.13% more
229 PRIME1ICBA 4.9 6262 2.08% more
230 PRIMEBANK 30.1 11856 0.33% more
231 PRIMEFIN 5.2 47155 -3.7% more
232 PRIMEINSUR 32 1 0.95% more
233 PRIMELIFE 33.1 1 -7.02% more
234 PRIMETEX 19.1 9 0.53% more
235 PROVATIINS 31.5 1415 0.96% more
236 PTL 54.1 1 1.31% more
237 PUBALIBANK 37.7 1 1.34% more
238 QUASEMIND 39.7 4003 0.25% more
239 QUEENSOUTH 11.7 13814 0% more
240 RAHIMAFOOD 114.4 5641 0.18% more
241 RAHIMTEXT 209.7 2258 0% more
242 RANFOUNDRY 151.2 3000 2.23% more
243 RDFOOD 20.4 42379 0.49% more
244 RECKITTBEN 3492 1 -0.39% more
245 RELIANCE1 12.5 40501 0.81% more
246 RELIANCINS 0 1 0% more
247 RENATA 431.9 1 0.63% more
248 RENWICKJA 482 70 -1.07% more
249 RINGSHINE 4 110411 0% more
250 ROBI 29.7 46441 0.34% more
251 RUNNERAUTO 40.1 47587 -0.5% more
252 RUPALIINS 22.7 1 1.34% more
253 RUPALILIFE 82.7 2300 0% more
254 SAFKOSPINN 16.2 4 -0.61% more
255 SAIFPOWER 8 160200 2.56% more
256 SAIHAMCOT 20 92583 0.5% more
257 SAIHAMTEX 19.6 142000 0.51% more
258 SALAMCRST 15.8 5500 1.28% more
259 SALVO 32.5 195651 0% more
260 SAMATALETH 88.3 3654 0.57% more
261 SANDHANINS 20.4 540 0% more
262 SAPORTL 49.1 175471 0.82% more
263 SEAPEARL 39 144295 0.78% more
264 SEMLFBSLGF 5.7 1001 3.64% more
265 SHAHJABANK 17.9 1 1.7% more
266 SHARPIND 17 5 1.8% more
267 SHEPHERD 14 1 1.45% more
268 SHURWID 7 2000 0% more
269 SHYAMPSUG 157 314 -1.69% more
270 SICL 20.8 5 2.46% more
271 SILCOPHL 14.5 23312 -0.68% more
272 SILVAPHL 10.8 36525 1.89% more
273 SIMTEX 23.5 34875 0% more
274 SINOBANGLA 48.4 31651 -0.21% more
275 SKTRIMS 9.8 2101 2.08% more
276 SONALIANSH 161.2 111 -0.49% more
277 SONALILIFE 60.1 34 0% more
278 SONALIPAPR 237.9 4883 0% more
279 SONARBAINS 26.9 5000 -0.74% more
280 SONARGAON 39.4 26035 0.77% more
281 SPCERAMICS 22.2 584143 2.78% more
282 SPCL 48.6 11584 -0.21% more
283 SQUARETEXT 48.4 22 0% more
284 SQURPHARMA 214.8 2243 0% more
285 SSSTEEL 5.6 123 1.82% more
286 STANCERAM 71.3 51 -0.56% more
287 STANDARINS 39 3551 0.26% more
288 STANDBANKL 5.7 1 1.79% more
289 SUMITPOWER 14 14000 0.72% more
290 SUNLIFEINS 58.1 51878 0% more
291 TAKAFULINS 31.7 10 2.26% more
292 TALLUSPIN 8.1 14360 1.25% more
293 TECHNODRUG 33 174349 0% more
294 TILIL 44.2 6817 -0.23% more
295 TITASGAS 17.3 10100 0.58% more
296 TRUSTB1MF 3.5 280900 0% more
297 TRUSTBANK 17.9 81 0.56% more
298 UCB 9.6 1122 1.05% more
299 UNILEVERCL 2142 8 -1.04% more
300 UNIONCAP 5.9 12000 -1.67% more
301 UNIONINS 32.7 5000 -0.3% more
302 UNIQUEHRL 39 1 1.04% more
303 UNITEDINS 41 1 1.99% more
304 UPGDCL 118 200 -0.42% more
305 USMANIAGL 36.6 1 4.87% more
306 UTTARABANK 25.1 15274 0% more
307 UTTARAFIN 13.7 2 2.24% more
308 VFSTDL 11.1 3550 0.91% more
309 WALTONHIL 382.8 102 1.03% more
310 WATACHEM 135.8 3024 2.26% more
311 WMSHIPYARD 9.3 308914 2.2% more
312 YPL 16.6 57000 2.47% more
313 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox