Updated: 10:04:52 AM 11 Mar (Just Now)
DSEX: 5305.32 15.63 + 0.3% +
Trade: 4315 Volume: 13656236 Value: 162.47 (mn)
+ Up: 185 + Down: 32 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 132975 3.57% more
2 1STPRIMFMF 17.9 55 1.13% more
3 ABB1STMF 2.9 138381 3.57% more
4 ABBANK 6.6 257331 0% more
5 ACI 208.9 650 0.53% more
6 ACIFORMULA 141.3 1000 0% more
7 ACMELAB 78.1 501 0.13% more
8 ACMEPL 16.7 1002 0.6% more
9 ADNTEL 57.7 991 0.17% more
10 AFTABAUTO 28.2 10 1.08% more
11 AGNISYSL 20.6 500 1.98% more
12 AGRANINS 21.2 5123 0% more
13 AIBL1STIMF 3.7 200 2.78% more
14 AIL 28.6 52 1.06% more
15 AL-HAJTEX 128 6123 0.16% more
16 ALIF 4.8 52000 -2.04% more
17 ALLTEX 14 1 -0.71% more
18 AMANFEED 22.9 101 0.88% more
19 ANWARGALV 93.5 17287 -0.53% more
20 APEXFOODS 227.8 55 1.42% more
21 APEXSPINN 194 2 2.92% more
22 APOLOISPAT 3.8 151558 0% more
23 ARAMIT 161.7 1 -1.04% more
24 ARAMITCEM 11.5 1 4.55% more
25 ARGONDENIM 16.8 1 1.82% more
26 ASIAINS 37.9 26488 0.26% more
27 ASIAPACINS 36.4 3000 0.55% more
28 ASIATICLAB 66.9 29335 0.15% more
29 BANGAS 118.8 1 1.8% more
30 BANKASIA 22.2 10512 -0.89% more
31 BARKAPOWER 7.6 493 0% more
32 BATASHOE 850 2 1.31% more
33 BATBC 228 22958 -0.09% more
34 BAYLEASING 6.4 32000 6.67% more
35 BBS 10.4 10000 0.97% more
36 BBSCABLES 16 4420 0% more
37 BDAUTOCA 135.2 100 0.07% more
38 BDCOM 26.2 2051 0.38% more
39 BDLAMPS 137 100 0.37% more
40 BDTHAI 11 1561 0.92% more
41 BDTHAIFOOD 16.8 175201 1.2% more
42 BDWELDING 16.8 5 1.2% more
43 BEACHHATCH 30.7 147 0.99% more
44 BEACONPHAR 102.4 2572 0.49% more
45 BESTHLDNG 12.9 1 0.78% more
46 BGIC 31.6 600 0% more
47 BIFC 7.6 257322 8.57% more
48 BNICL 54 650 0.19% more
49 BPPL 14 21000 0% more
50 BRACBANK 78 15004 -1.14% more
51 BSC 108.6 50 0% more
52 BXPHARMA 116.1 1001 0.61% more
53 CAPITECGBF 6.6 1535 1.54% more
54 CAPMBDBLMF 10.1 264051 0% more
55 CAPMIBBLMF 7.9 30000 -2.47% more
56 CENTRALINS 39.7 3000 1.79% more
57 CENTRALPHL 8.6 47 1.18% more
58 CITYBANK 30.9 414744 -1.28% more
59 CITYGENINS 96.4 2286 -0.62% more
60 CLICL 55.8 14673 2.57% more
61 CNATEX 3.6 32851 2.86% more
62 CONFIDCEM 64.7 5050 0.78% more
63 CONTININS 24.4 300 1.67% more
64 CRYSTALINS 78.2 5752 2.09% more
65 CVOPRL 153 6906 0% more
66 DACCADYE 17.5 27 1.16% more
67 DAFODILCOM 61 1101 0.99% more
68 DESHBANDHU 15.9 4 1.27% more
69 DHAKABANK 13 94301 0% more
70 DOMINAGE 36.6 1652 0.55% more
71 DOREENPWR 26.3 6000 0% more
72 DSHGARME 105.9 50 0.76% more
73 DSSL 8.4 2000 1.2% more
74 EASTERNINS 50.7 1 -0.2% more
75 EBL 26.5 8007 -0.38% more
76 EBL1STMF 3.6 350 0% more
77 EBLNRBMF 2.8 15590 3.7% more
78 ECABLES 115 2 0.97% more
79 EGEN 20.3 1500 0% more
80 EHL 76.9 5 0.79% more
81 EIL 26.6 1000 0.38% more
82 ENVOYTEX 49.5 25 0.41% more
83 EPGL 16.4 6500 0.61% more
84 ESQUIRENIT 20.4 501 1.49% more
85 FAMILYTEX 3.4 2802650 9.68% more
86 FAREASTFIN 3.3 322564 10% more
87 FASFIN 3.3 417087 10% more
88 FBFIF 2.9 33360 0% more
89 FEKDIL 13.9 1100 0.72% more
90 FIRSTFIN 6.1 168926 5.17% more
91 FORTUNE 14.1 1400 1.44% more
92 FUWANGCER 11.3 8783 0% more
93 FUWANGFOOD 10.3 57800 1.98% more
94 GBBPOWER 8.3 1 0% more
95 GENEXIL 26 49138 1.17% more
96 GENNEXT 3.5 268800 2.94% more
97 GHAIL 11.1 6125 0.91% more
98 GOLDENSON 10.2 7999 0.99% more
99 GP 250.6 750 0% more
100 GPHISPAT 16.1 500 0.63% more
101 GQBALLPEN 506.7 4 0% more
102 GREENDELT 53.3 1 0.95% more
103 GSPFINANCE 6.3 561288 8.62% more
104 HAKKANIPUL 67.3 12401 -0.44% more
105 HAMI 154 10 -1.79% more
106 HRTEX 19.4 2570 1.04% more
107 HWAWELLTEX 45.2 22691 0.67% more
108 IBP 12.8 18580 0.79% more
109 ICB 38.5 2001 1.58% more
110 ICBAMCL2ND 6 1 5.26% more
111 ICBIBANK 3.5 31000 0% more
112 IDLC 41 752 0.74% more
113 IFIC 6 359901 0% more
114 IFIC1STMF 2.9 500 0% more
115 ILFSL 3 699800 7.14% more
116 INTECH 37.5 179692 1.63% more
117 INTRACO 17.8 6600 1.71% more
118 IPDC 19.1 15000 0% more
119 ISLAMIBANK 43.2 48458 -0.46% more
120 ISLAMICFIN 10.8 11509 0.93% more
121 ISNLTD 78 24000 0.65% more
122 ITC 37.7 15540 0% more
123 JAMUNABANK 23.7 56405 0% more
124 JAMUNAOIL 173.9 2 0.75% more
125 JHRML 42.8 1000 0.23% more
126 KAY&QUE 454 4521 0.4% more
127 KBPPWBIL 49.8 114723 0.61% more
128 KDSALTD 39.3 96 0.51% more
129 KEYACOSMET 5.3 35000 0% more
130 KPCL 10.5 6 1.94% more
131 KPPL 15.5 2215 -0.64% more
132 KTL 9 2 0% more
133 LANKABAFIN 15.4 41170 0% more
134 LHB 50.8 7003 -0.2% more
135 LINDEBD 797 195 1.05% more
136 LOVELLO 68.3 39617 -0.44% more
137 LRBDL 9.8 1707 -1.01% more
138 LRGLOBMF1 3 15000 0% more
139 MAGURAPLEX 82.2 2325 1.48% more
140 MALEKSPIN 27 10135 0.37% more
141 MARICO 2769 6 0% more
142 MEGCONMILK 34.4 16201 7.84% more
143 MEGHNACEM 33 500 0.3% more
144 MEGHNAINS 27.9 4182 0.72% more
145 MEGHNAPET 27.6 20893 2.6% more
146 METROSPIN 9.8 5000 3.16% more
147 MHSML 17.5 16 2.34% more
148 MIDASFIN 7.3 575 2.82% more
149 MIDLANDBNK 16.2 11880 0.62% more
150 MIRACLEIND 29 801 1.4% more
151 MITHUNKNIT 16.6 9500 0.61% more
152 MLDYEING 8.5 3015 1.19% more
153 MONNOAGML 343 1674 1.21% more
154 MONNOCERA 80.7 501 0.25% more
155 MONNOFABR 22 69556 0.92% more
156 MONOSPOOL 90.5 1 0.33% more
157 MTB 12.6 100 -1.56% more
158 NAHEEACP 21.1 2300 0.96% more
159 NAVANAPHAR 59 1704 0.68% more
160 NBL 5.4 180034 0% more
161 NCCBANK 12.8 500 0% more
162 NEWLINE 5.9 41000 5.36% more
163 NORTHERN 120 500 0.25% more
164 NORTHRNINS 27.8 5915 0% more
165 NRBBANK 7 1120 0% more
166 NRBCBANK 6.8 100 1.49% more
167 NTC 167.9 201 1.14% more
168 NTLTUBES 58.2 11 0.87% more
169 NURANI 3.8 65200 5.56% more
170 OAL 6.9 5600 1.47% more
171 OIMEX 13.3 60 2.31% more
172 OLYMPIC 152.2 2642 0.79% more
173 ONEBANKPLC 8 3 1.27% more
174 ORIONINFU 368.5 24406 -0.46% more
175 ORIONPHARM 29.2 1 1.04% more
176 PADMAOIL 177.9 130 0.51% more
177 PARAMOUNT 51.2 10000 0.2% more
178 PDL 5.2 4151 1.96% more
179 PENINSULA 20.1 14532 0.5% more
180 PEOPLESINS 39.8 1000 0.25% more
181 PHARMAID 562 25 -0.04% more
182 PHENIXINS 29.5 5000 1.72% more
183 PHOENIXFIN 5.3 135900 6% more
184 PHPMF1 2.9 200700 7.41% more
185 PIONEERINS 51.2 6010 0.39% more
186 PLFSL 3.3 1302320 10% more
187 POPULAR1MF 2.8 5000 0% more
188 POPULARLIF 47.5 435 0.42% more
189 PRAGATILIF 219.2 38623 4.23% more
190 PREMIERBAN 5.4 5000 1.89% more
191 PREMIERLEA 3.4 238200 9.68% more
192 PRIMEBANK 31 1645 0% more
193 PRIMEFIN 5.6 698035 9.8% more
194 PRIMETEX 22 1600 0% more
195 PTL 52.9 2 2.52% more
196 PURABIGEN 20 1000 0% more
197 QUASEMIND 38.2 341 0.26% more
198 RAHIMTEXT 199.6 1 2.78% more
199 RAKCERAMIC 22.9 2400 1.33% more
200 RANFOUNDRY 145.4 5 1.75% more
201 RDFOOD 19.5 6241 0.52% more
202 RECKITTBEN 3520 1 1.05% more
203 REGENTTEX 4.8 20500 2.13% more
204 RELIANCE1 12 5000 0.84% more
205 RELIANCINS 69 5 -0.29% more
206 RENATA 434 4 0.88% more
207 RINGSHINE 3.6 23050 2.86% more
208 ROBI 31.5 132720 -0.32% more
209 RUNNERAUTO 31.3 580 0.32% more
210 RUPALIBANK 18.2 5100 0.55% more
211 RUPALIINS 23 3 2.22% more
212 RUPALILIFE 82 4520 0.74% more
213 SAFKOSPINN 14.3 500 2.88% more
214 SAIFPOWER 7.1 9360 2.9% more
215 SAIHAMCOT 19.5 2565 0% more
216 SAIHAMTEX 18.7 1000 0% more
217 SALAMCRST 15.7 4802 -0.63% more
218 SALVO 31.3 33152 0.32% more
219 SAMATALETH 82.4 111 1.6% more
220 SANDHANINS 20.3 17 2.01% more
221 SAPORTL 47.7 38400 0.42% more
222 SEAPEARL 36.4 28627 0.55% more
223 SHAHJABANK 18.3 1 0.55% more
224 SHEPHERD 13.2 100 0.76% more
225 SHURWID 7.6 19952 1.33% more
226 SHYAMPSUG 156.1 1 0% more
227 SILCOPHL 13.9 137137 5.3% more
228 SILVAPHL 9.4 2000 0% more
229 SIMTEX 22.9 7522 0% more
230 SINGERBD 85 71 0.24% more
231 SINOBANGLA 46.4 2421 0% more
232 SIPLC 58.1 1500 -0.68% more
233 SONALIANSH 158.6 2995 -1.73% more
234 SONALILIFE 61.4 50 1.66% more
235 SONALIPAPR 234.5 1487 -0.13% more
236 SONARGAON 36.7 14551 1.66% more
237 SOUTHEASTB 9.7 1 2.11% more
238 SPCERAMICS 19.3 151551 0.52% more
239 SPCL 48 22600 0.84% more
240 SQURPHARMA 215.1 3072 -0.28% more
241 SSSTEEL 5 2105 0% more
242 STANDARINS 37.6 1 0% more
243 STANDBANKL 6 53211 0% more
244 STYLECRAFT 48.8 200 0% more
245 SUMITPOWER 14.3 19116 0% more
246 SUNLIFEINS 52 3502 1.76% more
247 TALLUSPIN 8 1 1.27% more
248 TAMIJTEX 113 12 -0.18% more
249 TECHNODRUG 29.7 3050 0% more
250 TILIL 42.2 3440 0.72% more
251 TITASGAS 16.5 1 1.23% more
252 TOSRIFA 16.8 4 2.44% more
253 TRUSTB1MF 2.9 200000 3.57% more
254 TRUSTBANK 17.9 5313 0.56% more
255 TUNGHAI 3.9 3001 5.41% more
256 UCB 9.6 7 0% more
257 UNIONCAP 6.9 591388 7.81% more
258 UNIONINS 32.6 1 1.56% more
259 UNITEDFIN 13 5501 0% more
260 UNITEDINS 41.8 2 1.46% more
261 USMANIAGL 34.3 1 3.63% more
262 UTTARABANK 25.2 66705 -0.4% more
263 UTTARAFIN 14.2 13 2.9% more
264 VFSTDL 10.7 12503 0.94% more
265 WALTONHIL 394 111 1.36% more
266 WATACHEM 125.7 2731 1.95% more
267 WMSHIPYARD 8.2 15100 1.23% more
268 ZAHEENSPIN 5.4 10500 -1.82% more
269 ZAHINTEX 7.2 1 2.86% more
270 ZEALBANGLA 139 2 3.5% more
Nox nox Nox