Updated: 10:06:42 AM 31 Mar (Just Now)
DSEX: 5242.22 11.44 + 0.22% +
Trade: 7508 Volume: 17514630 Value: 283.807 (mn)
+ Up: 123 + Down: 77 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 92051 0% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 700247 0% more
5 ABBANK 6.1 181062 0% more
6 ACI 200 1920 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 698152 0% more
9 ACTIVEFINE 7.3 4231 1.39% more
10 ADNTEL 59.4 1950 0.34% more
11 AGNISYSL 21.2 900 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AIL 30.4 2 1.33% more
14 AL-HAJTEX 120.1 59112 4.25% more
15 ALARABANK 16.5 1 1.85% more
16 ALIF 5.2 11 0% more
17 ALLTEX 14.1 1 0% more
18 AMANFEED 23.4 2156 0% more
19 AMCL(PRAN) 211.2 9 -0.14% more
20 ANWARGALV 96.7 13670 0.21% more
21 AOL 17 100 5.59% more
22 APEXSPINN 200.5 3112 0.2% more
23 APEXTANRY 72 1130 0.7% more
24 APOLOISPAT 3.9 46010 0% more
25 ARAMIT 174 18 0.75% more
26 ASIAINS 39.9 26600 0.76% more
27 ASIAPACINS 36.3 1185 -0.27% more
28 ASIATICLAB 77.5 45905 0.52% more
29 ATLASBANG 80 831 3.9% more
30 AZIZPIPES 51.5 3 0.39% more
31 BANGAS 127.8 2601 0.55% more
32 BANKASIA 21.7 20000 0% more
33 BARKAPOWER 8.2 10105 1.23% more
34 BATBC 0 145 -0.04% more
35 BAYLEASING 5.3 21309 1.92% more
36 BBS 11.5 11501 0% more
37 BBSCABLES 19.4 44182 -0.51% more
38 BDAUTOCA 185.9 25135 -0.21% more
39 BDCOM 27.3 21970 0% more
40 BDLAMPS 144.9 282 0.21% more
41 BDTHAI 12.3 75018 -1.6% more
42 BDTHAIFOOD 18.3 326815 -0.54% more
43 BDWELDING 16.5 1 1.23% more
44 BEACHHATCH 31 4841 -1.59% more
45 BEACONPHAR 101.4 600 -0.1% more
46 BENGALWTL 18.9 8600 -0.53% more
47 BERGERPBL 1395.6 34 -0.16% more
48 BESTHLDNG 13.4 4712 0% more
49 BIFC 5.9 12502 3.51% more
50 BNICL 57.6 721 0.52% more
51 BPML 28.2 1500 0.36% more
52 BPPL 15.3 91309 0% more
53 BRACBANK 68.3 36211 0.15% more
54 BSC 108.4 3027 0.28% more
55 BXPHARMA 114 1 1.15% more
56 CAPITECGBF 6.8 1009 1.49% more
57 CAPMBDBLMF 10.7 28000 0% more
58 CAPMIBBLMF 8 100 1.27% more
59 CENTRALPHL 9.4 740 0% more
60 CITYBANK 30.3 60935 0% more
61 CITYGENINS 98.6 1 -0.4% more
62 CLICL 61.3 33602 1.49% more
63 CNATEX 4.2 38500 0% more
64 CONFIDCEM 61.5 4430 -0.16% more
65 COPPERTECH 20.5 7369 -0.97% more
66 CRYSTALINS 80 27908 1.01% more
67 CVOPRL 157.5 5020 -0.06% more
68 DACCADYE 17.5 5000 1.74% more
69 DAFODILCOM 75.8 1 1.88% more
70 DBH1STMF 4.8 21202 -2.04% more
71 DELTALIFE 72.4 100 0.42% more
72 DELTASPINN 5.9 3000 0% more
73 DESHBANDHU 17.4 34040 0% more
74 DHAKABANK 12.6 11670 0.8% more
75 DOMINAGE 42 37810 1.2% more
76 DOREENPWR 26.8 11601 0.37% more
77 DSHGARME 111.3 900 0.18% more
78 DSSL 9.1 201996 -1.09% more
79 EASTLAND 20.5 300 -0.49% more
80 EASTRNLUB 1648.4 1474 1.32% more
81 EBL 26.7 225 0.38% more
82 EBL1STMF 4.1 1400 0% more
83 EBLNRBMF 3.2 174758 0% more
84 EGEN 22 91627 0% more
85 EHL 75.9 600 0% more
86 EIL 27.8 1 0.72% more
87 EMERALDOIL 16.4 1 3.14% more
88 EPGL 17.3 19702 -1.7% more
89 ESQUIRENIT 20.1 600 -1.47% more
90 ETL 9.9 54698 0% more
91 EXIM1STMF 3.4 100250 -5.56% more
92 FAMILYTEX 3.6 159106 -2.7% more
93 FAREASTFIN 3 165001 -9.09% more
94 FASFIN 3.2 412802 0% more
95 FBFIF 3.3 5000 -2.94% more
96 FEKDIL 14.3 18 0% more
97 FINEFOODS 489 2 0.87% more
98 FIRSTFIN 5.3 1000 1.92% more
99 FORTUNE 14.8 396 0% more
100 FUWANGCER 12.4 35575 -0.8% more
101 GBBPOWER 8.7 28500 2.35% more
102 GEMINISEA 117 2 -0.09% more
103 GENEXIL 26.8 2500 0.37% more
104 GENNEXT 3.8 431387 0% more
105 GHAIL 11.8 6681 -1.67% more
106 GHCL 18.9 500 0% more
107 GLOBALINS 27.7 1050 1.84% more
108 GOLDENSON 11.7 136503 -0.85% more
109 GPHISPAT 16.6 2220 0% more
110 GQBALLPEN 537.9 397 -0.24% more
111 GREENDELMF 3.5 152 -2.78% more
112 GREENDELT 53.5 4 0.94% more
113 GSPFINANCE 5.1 128285 -1.92% more
114 HAKKANIPUL 90.7 221194 2.37% more
115 HAMI 170.4 3882 0.47% more
116 HRTEX 20.3 2769 1% more
117 HWAWELLTEX 41.8 11144 0% more
118 IBP 13.7 37800 0% more
119 ICB 37.2 1 -0.53% more
120 ICB3RDNRB 4.7 75111 2.17% more
121 ICBEPMF1S1 5.1 24000 0% more
122 ICICL 21.4 42 -0.93% more
123 IDLC 40.2 1951 0% more
124 IFIC 5.6 101477 1.82% more
125 IFIC1STMF 4.2 4462931 0% more
126 ILFSL 3.3 891506 -5.71% more
127 INTECH 42.9 365581 -0.23% more
128 INTRACO 19 100 2.15% more
129 IPDC 18.9 4955 0% more
130 ISLAMIBANK 39 2178 -0.26% more
131 ISLAMICFIN 11.2 13450 2.75% more
132 ISLAMIINS 38.4 1000 1.32% more
133 ISNLTD 80.9 62682 0.75% more
134 ITC 38.1 855 0% more
135 JAMUNABANK 23.1 51050 0% more
136 JHRML 43.9 200 0% more
137 KAY&QUE 466.3 2892 -0.36% more
138 KBPPWBIL 47.9 40882 0.42% more
139 KDSALTD 40 575 0% more
140 KEYACOSMET 5.3 18455 0% more
141 KPCL 11 3410 0.92% more
142 KPPL 16.7 10953 0.6% more
143 KTL 10 2223 0% more
144 LANKABAFIN 14.9 3303 -0.67% more
145 LEGACYFOOT 61.7 15911 -1.44% more
146 LHB 52.5 5195 0.19% more
147 LINDEBD 755 554 -0.07% more
148 LOVELLO 67.4 100046 -0.44% more
149 LRBDL 10.4 925 0% more
150 LRGLOBMF1 3.5 10 2.94% more
151 MAGURAPLEX 85.6 7200 0% more
152 MAKSONSPIN 6.4 5000 -1.54% more
153 MALEKSPIN 27.4 1602 1.11% more
154 MARICO 2730 58 0.36% more
155 MEGHNACEM 31.5 1 -1.25% more
156 MEGHNAPET 28 1 -2.1% more
157 MHSML 17.4 3111 0.58% more
158 MIDLANDBNK 16.1 20003 1.26% more
159 MIRAKHTER 27.8 2520 0% more
160 MITHUNKNIT 15.9 1 -1.85% more
161 MLDYEING 9 1005 1.12% more
162 MONNOAGML 352 10 0.2% more
163 MONNOCERA 83.5 18160 -0.24% more
164 MONNOFABR 22.9 144330 -1.29% more
165 MONOSPOOL 95.4 6701 0.1% more
166 MTB 12.8 111 0.79% more
167 NAHEEACP 22.4 8002 0% more
168 NAVANACNG 20.8 1 0.97% more
169 NAVANAPHAR 59 9151 0.17% more
170 NBL 4.9 145984 0% more
171 NCCBANK 13 1 0.78% more
172 NCCBLMF1 4.6 1001 0% more
173 NEWLINE 6.5 11500 0% more
174 NFML 16.3 738138 3.82% more
175 NHFIL 23.4 10 0.86% more
176 NPOLYMER 27.7 1001 0.36% more
177 NTC 168 2 3.77% more
178 NTLTUBES 62.7 17504 1.13% more
179 NURANI 3.6 6000 -2.7% more
180 OAL 6.7 2101 0% more
181 OIMEX 13.9 165 0.72% more
182 ONEBANKPLC 7.5 15 0% more
183 ORIONINFU 339 12209 0.09% more
184 ORIONPHARM 28.9 1 -0.34% more
185 PADMAOIL 177.6 920 0% more
186 PARAMOUNT 52.3 1 0.97% more
187 PDL 6 41005 0% more
188 PENINSULA 21.2 23141 -0.47% more
189 PEOPLESINS 40.4 12896 0.75% more
190 PF1STMF 5.4 13005 0% more
191 PHARMAID 538.6 1 -0.43% more
192 PHENIXINS 28.5 1 -0.7% more
193 PHOENIXFIN 4.2 45000 0% more
194 PHPMF1 3.5 393071 -2.78% more
195 PIONEERINS 52.5 901 -0.76% more
196 PLFSL 3.2 230496 -3.03% more
197 POPULAR1MF 3.3 133847 0% more
198 POPULARLIF 50.5 10555 0% more
199 PRAGATIINS 69 8292 1.47% more
200 PRAGATILIF 206.5 1250 0.73% more
201 PREMIERBAN 5.2 1 1.96% more
202 PREMIERLEA 3.4 322996 -5.56% more
203 PRIMEBANK 30 18657 0.33% more
204 PRIMEFIN 4.7 163000 -4.08% more
205 PRIMEINSUR 32.7 1 3.15% more
206 PRIMETEX 20.2 1300 0.5% more
207 PROGRESLIF 42 214 0% more
208 PROVATIINS 32 4015 3.56% more
209 PTL 52.9 85 -0.19% more
210 PUBALIBANK 36.6 25004 -1.08% more
211 QUASEMIND 39.2 3365 1.03% more
212 QUEENSOUTH 11.7 1268 0% more
213 RAHIMAFOOD 114 70 0.35% more
214 RAHIMTEXT 210 1 0.1% more
215 RAKCERAMIC 22.9 2000 0.44% more
216 RANFOUNDRY 150.5 11 2.31% more
217 RDFOOD 20.1 30602 0% more
218 RECKITTBEN 3599.9 1 2.87% more
219 REGENTTEX 4.5 2 0% more
220 RELIANCE1 12.3 14320 0% more
221 RENATA 429.6 225 0.73% more
222 RINGSHINE 3.7 34014 0% more
223 ROBI 28.9 57150 -0.34% more
224 RUNNERAUTO 39 100193 -0.76% more
225 RUPALIBANK 18.1 50 1.12% more
226 RUPALILIFE 83.2 450 0.36% more
227 SAFKOSPINN 16.9 15003 1.81% more
228 SAIFPOWER 7.5 21862 0% more
229 SAIHAMCOT 20 20010 0% more
230 SAIHAMTEX 19.1 19900 0% more
231 SALAMCRST 16.1 10500 1.26% more
232 SALVO 33.5 689787 2.45% more
233 SAMATALETH 87.7 21285 -0.45% more
234 SAMORITA 68.9 2000 0% more
235 SANDHANINS 20.4 12 0.99% more
236 SAPORTL 49.2 3350 0% more
237 SEAPEARL 40.4 178619 1% more
238 SHASHADNIM 18.6 4100 0% more
239 SHEPHERD 13.8 1001 2.99% more
240 SHURWID 6.7 850 0% more
241 SICL 20.4 86 0% more
242 SILCOPHL 14.3 2012 -0.69% more
243 SILVAPHL 10.3 15002 0% more
244 SIMTEX 24.4 131504 0.41% more
245 SINGERBD 86.6 10 0% more
246 SINOBANGLA 50.4 169852 1.61% more
247 SIPLC 61.3 1 -0.65% more
248 SKTRIMS 9.5 2 0% more
249 SONALIANSH 161 12 0.31% more
250 SONALIPAPR 235.5 2881 0% more
251 SONARGAON 38.2 1000 -0.52% more
252 SOUTHEASTB 9.6 50001 0% more
253 SPCERAMICS 21.5 368795 -1.38% more
254 SPCL 48.3 3151 0.21% more
255 SQUARETEXT 47.9 356 -1.03% more
256 SQURPHARMA 211.6 1399 -0.24% more
257 SSSTEEL 5.5 13005 0% more
258 STANCERAM 68.3 1 0% more
259 STANDARINS 38.1 1 -0.26% more
260 STANDBANKL 5.7 67909 1.79% more
261 STYLECRAFT 53 70 0.38% more
262 SUMITPOWER 14 5002 0% more
263 SUNLIFEINS 61.3 31838 0.16% more
264 TALLUSPIN 8.2 18301 2.5% more
265 TAMIJTEX 113 138 -0.79% more
266 TECHNODRUG 33.6 455933 -1.18% more
267 TILIL 43.4 2000 0.23% more
268 TITASGAS 17.2 1 0.58% more
269 TOSRIFA 17.1 29033 1.18% more
270 TRUSTBANK 17.7 5000 0% more
271 TUNGHAI 3.4 15000 -2.86% more
272 UCB 9.5 5 0% more
273 UNIONCAP 5.4 18300 -3.57% more
274 UNIQUEHRL 38.7 1 0.78% more
275 UNITEDFIN 12.6 40613 0.8% more
276 UNITEDINS 42 1 3.45% more
277 UTTARABANK 25.2 100045 0.4% more
278 UTTARAFIN 13.2 1 0% more
279 VFSTDL 11.4 5201 0% more
280 WALTONHIL 382 4 0.76% more
281 WATACHEM 134.5 1373 0.82% more
282 WMSHIPYARD 9.4 128100 0% more
283 YPL 18.1 308156 4.62% more
284 ZAHEENSPIN 5.7 20000 -1.72% more
285 ZAHINTEX 7.2 1 2.86% more
286 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox