Updated: 10:08:52 AM 30 Mar (Just Now)
DSEX: 5296.77 24.7 + 0.47% +
Trade: 9211 Volume: 20201045 Value: 299.104 (mn)
+ Up: 200 + Down: 49 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 187212 2.86% more
2 1STPRIMFMF 18.8 3720 0% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.9 992073 2.63% more
6 ABBANK 6.1 117192 -1.61% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20.2 706988 -0.49% more
11 ACTIVEFINE 7.5 7604 1.35% more
12 ADNTEL 59.3 1205 1.02% more
13 ADVENT 14.3 500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AIBL1STIMF 4.3 17690 0% more
18 AIL 30.2 9715 -0.66% more
19 AL-HAJTEX 113.2 42465 -5.82% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 35510 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 96.5 18326 0.52% more
26 AOL 16.4 6000 2.5% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 194.1 14 0.47% more
30 APOLOISPAT 4 59752 0% more
31 ARAMIT 177.8 2 1.66% more
32 ARAMITCEM 12.5 1 2.46% more
33 ASIAINS 40.5 16525 0.5% more
34 ASIAPACINS 37.4 10 1.08% more
35 ASIATICLAB 75 11436 1.35% more
36 ATLASBANG 72.6 10592 3.71% more
37 AZIZPIPES 51.6 1 1.38% more
38 BANGAS 129.2 17313 1.02% more
39 BANKASIA 21.8 2305 0.46% more
40 BARKAPOWER 8.1 10311 1.25% more
41 BATBC 0 3689 -0.04% more
42 BAYLEASING 5.6 131011 0% more
43 BBS 11.6 158281 0.87% more
44 BBSCABLES 19.7 544050 2.07% more
45 BDAUTOCA 187.7 57509 1.4% more
46 BDCOM 26.9 22212 0% more
47 BDLAMPS 143.5 500 -0.28% more
48 BDTHAI 12.8 364200 -1.54% more
49 BDTHAIFOOD 18.9 514084 0.53% more
50 BDWELDING 16.4 2 2.5% more
51 BEACHHATCH 31.8 510 0% more
52 BEACONPHAR 102.3 30 0.69% more
53 BENGALWTL 18.8 16900 0.53% more
54 BESTHLDNG 13.6 6502 1.49% more
55 BGIC 32.8 265 0% more
56 BIFC 6.3 10004 1.61% more
57 BNICL 56.7 207 0.89% more
58 BPML 28.1 200 0.36% more
59 BPPL 15 84102 0.67% more
60 BRACBANK 71.2 25657 0.42% more
61 BSC 108.8 2394 0.18% more
62 BSRMLTD 83 21 0.12% more
63 BSRMSTEEL 69 50 1.77% more
64 BXPHARMA 116.5 28 2.1% more
65 CAPITECGBF 7 5601 1.45% more
66 CAPMBDBLMF 10.8 600 0% more
67 CENTRALINS 40.2 6100 0% more
68 CENTRALPHL 9.8 125947 1.03% more
69 CITYBANK 30.6 82734 0% more
70 CITYGENINS 99 6962 0.2% more
71 CLICL 62.8 1502 -0.32% more
72 CNATEX 4.3 116017 4.88% more
73 CONFIDCEM 63.6 1005 1.11% more
74 CONTININS 24.8 10 0.81% more
75 COPPERTECH 19.7 9102 -0.51% more
76 CRYSTALINS 77.9 1000 1.17% more
77 CVOPRL 160.6 15228 0.44% more
78 DAFODILCOM 74 4883 -0.27% more
79 DBH1STMF 5.1 154521 2% more
80 DELTALIFE 72.3 110 -0.14% more
81 DELTASPINN 6 36250 0% more
82 DESHBANDHU 17.6 70532 0% more
83 DGIC 20.9 2 0.48% more
84 DHAKABANK 12.7 11983 0% more
85 DOMINAGE 41.3 175957 -1.43% more
86 DOREENPWR 27 12703 0% more
87 DSHGARME 113.1 2065 0.27% more
88 DSSL 9.2 735038 4.55% more
89 DULAMIACOT 120.1 50 -2.99% more
90 EASTLAND 21.4 18300 4.39% more
91 EASTRNLUB 1597 126 -0.24% more
92 EBL 26.9 32282 0% more
93 EBL1STMF 4.2 17101 2.44% more
94 EBLNRBMF 3.5 66547 2.94% more
95 ECABLES 121.9 50 2.78% more
96 EGEN 21.6 73650 0.47% more
97 EIL 28 11600 1.08% more
98 EMERALDOIL 15.9 51 0.63% more
99 ENVOYTEX 50.4 1 1% more
100 EPGL 17.1 30844 2.4% more
101 ESQUIRENIT 20.2 100 0% more
102 ETL 9.9 456325 2.06% more
103 EXIM1STMF 3.6 186600 0% more
104 FAMILYTEX 4 80632 0% more
105 FAREASTFIN 3.5 121653 -2.78% more
106 FASFIN 3.6 556508 2.86% more
107 FBFIF 3.4 168300 0% more
108 FEDERALINS 19.9 100 0% more
109 FEKDIL 14.3 45006 -0.69% more
110 FINEFOODS 465.9 1914 0.11% more
111 FORTUNE 14.8 4350 0% more
112 FUWANGCER 12.6 95506 -0.79% more
113 FUWANGFOOD 10.9 12714 0.93% more
114 GBBPOWER 8.8 7641 2.33% more
115 GEMINISEA 117.5 4062 -0.42% more
116 GENEXIL 26.9 1260 0.75% more
117 GENNEXT 4 246899 5.26% more
118 GHAIL 12.2 122959 -1.61% more
119 GHCL 19.1 13 0.53% more
120 GLDNJMF 6.3 14400 0% more
121 GLOBALINS 27.8 11 0.72% more
122 GOLDENSON 12.3 650759 1.65% more
123 GP 248 20 0.57% more
124 GPHISPAT 16.6 601 0.61% more
125 GQBALLPEN 553 1750 0.49% more
126 GRAMEENS2 12.6 3500 0.8% more
127 GREENDELT 53.5 1 0.94% more
128 GSPFINANCE 5.6 20701 0% more
129 HAKKANIPUL 83.3 109023 3.35% more
130 HAMI 169.7 25430 4.05% more
131 HFL 11.9 1350 0% more
132 HRTEX 20.8 250 3.48% more
133 IBNSINA 320.2 2 -0.12% more
134 IBP 13.7 61638 -0.72% more
135 ICB3RDNRB 4.8 10 2.13% more
136 ICBAGRANI1 6.8 2201 3.03% more
137 ICBEPMF1S1 5.3 62500 1.92% more
138 ICBIBANK 3.3 64200 0% more
139 ICBSONALI1 5.1 393527 6.25% more
140 IDLC 40.3 46 0% more
141 IFADAUTOS 22.2 2 1.37% more
142 IFIC 5.7 92630 1.79% more
143 IFIC1STMF 4.2 1904042 7.69% more
144 IFILISLMF1 4.4 300 2.33% more
145 ILFSL 4 1758605 5.26% more
146 INDEXAGRO 64.8 25 0.78% more
147 INTECH 39.4 82037 0.25% more
148 INTRACO 18.9 333 0.53% more
149 IPDC 19.1 8700 0% more
150 ISLAMIBANK 39.9 39321 0% more
151 ISLAMICFIN 11 21401 0% more
152 ISNLTD 76.6 2251 1.06% more
153 ITC 38.3 711 0.79% more
154 JAMUNABANK 23.3 141 0% more
155 JANATAINS 26 1 0.39% more
156 KARNAPHULI 30 5 1.01% more
157 KAY&QUE 465.5 2047 0.13% more
158 KBPPWBIL 48.4 96232 0.41% more
159 KDSALTD 39.8 101 0.51% more
160 KEYACOSMET 5.5 20001 1.85% more
161 KPCL 11 500 0.92% more
162 KPPL 16.7 155793 3.73% more
163 KTL 9.9 36103 0% more
164 LANKABAFIN 15.1 20000 0% more
165 LEGACYFOOT 61.3 22556 0.33% more
166 LHB 52.6 5155 0% more
167 LIBRAINFU 655.9 57 0.38% more
168 LOVELLO 68.5 70118 -0.29% more
169 LRBDL 10.4 2000 0.97% more
170 LRGLOBMF1 3.6 90400 2.86% more
171 MAGURAPLEX 85.4 3750 0.35% more
172 MAKSONSPIN 6.7 30001 1.52% more
173 MALEKSPIN 27.3 6540 0.37% more
174 MARICO 2785 2 0% more
175 MATINSPINN 46.8 21 1.08% more
176 MBL1STMF 4.3 8000 2.38% more
177 MEGCONMILK 34.4 1500 -0.58% more
178 MEGHNAINS 28.1 24551 -0.71% more
179 MEGHNAPET 29.2 4587 0.34% more
180 METROSPIN 10.2 258 0.99% more
181 MHSML 17.5 1100 1.16% more
182 MIDASFIN 7.1 10000 2.9% more
183 MIDLANDBNK 16.2 169 0.62% more
184 MITHUNKNIT 16.1 1 0.63% more
185 MJLBD 90.2 80 0.67% more
186 MLDYEING 8.9 21182 0% more
187 MONNOAGML 360 500 0.7% more
188 MONNOCERA 83.5 13715 1.46% more
189 MONNOFABR 23.6 532195 1.72% more
190 MONOSPOOL 95 17510 0.53% more
191 MTB 12.9 1745 0% more
192 NAHEEACP 22.3 51685 1.36% more
193 NAVANACNG 20.7 9001 0.98% more
194 NAVANAPHAR 58.8 17995 0.34% more
195 NBL 5.1 19451 2% more
196 NCCBLMF1 4.7 24100 2.17% more
197 NEWLINE 6.9 44750 2.99% more
198 NFML 15.7 6000 1.29% more
199 NPOLYMER 28.1 11948 1.81% more
200 NRBBANK 7.3 1 2.82% more
201 NRBCBANK 7.1 5020 0% more
202 NTC 160.7 10 0% more
203 NURANI 4 100 2.56% more
204 OIMEX 14.1 1017 0% more
205 OLYMPIC 148 2933 0.07% more
206 ONEBANKPLC 7.5 9284 0% more
207 ORIONINFU 344.4 33088 0.41% more
208 ORIONPHARM 29.4 1926 0.68% more
209 PADMAOIL 177.5 500 0% more
210 PARAMOUNT 51.4 1000 0% more
211 PDL 6 1100 3.45% more
212 PENINSULA 21.4 62114 0.94% more
213 PEOPLESINS 39.6 2 1.54% more
214 PF1STMF 5.6 66169 3.7% more
215 PHARMAID 548 114 0.13% more
216 PHOENIXFIN 4.6 50500 2.22% more
217 PHPMF1 3.7 826760 2.78% more
218 PLFSL 3.7 1090552 2.78% more
219 POPULAR1MF 3.5 185611 0% more
220 POPULARLIF 50.3 6950 0.4% more
221 PRAGATIINS 70 1151 0.57% more
222 PRAGATILIF 210.1 2298 -0.14% more
223 PREMIERCEM 38.8 700 -0.26% more
224 PREMIERLEA 3.7 47840 -5.13% more
225 PRIME1ICBA 4.9 6262 2.08% more
226 PRIMEBANK 30.1 11251 0.33% more
227 PRIMEFIN 5.2 47155 -3.7% more
228 PRIMEINSUR 32 1 0.95% more
229 PRIMELIFE 33.1 1 -7.02% more
230 PRIMETEX 19.1 9 0.53% more
231 PROVATIINS 31.5 1415 0.96% more
232 PTL 54.1 1 1.31% more
233 PUBALIBANK 37.7 1 1.34% more
234 QUASEMIND 39.7 4003 0.25% more
235 QUEENSOUTH 11.7 13814 0% more
236 RAHIMAFOOD 114.4 5641 0.18% more
237 RAHIMTEXT 209.7 2158 0% more
238 RANFOUNDRY 151.2 3000 2.23% more
239 RDFOOD 20.4 42379 0.49% more
240 RECKITTBEN 3492 1 -0.39% more
241 RELIANCE1 12.5 40501 0.81% more
242 RELIANCINS 0 1 0% more
243 RENATA 431.9 1 0.63% more
244 RENWICKJA 482 70 -1.07% more
245 RINGSHINE 4 110411 0% more
246 ROBI 29.7 46441 0.34% more
247 RUNNERAUTO 40.1 47487 -0.5% more
248 RUPALIINS 22.7 1 1.34% more
249 RUPALILIFE 82.7 2300 0% more
250 SAFKOSPINN 16.2 4 -0.61% more
251 SAIFPOWER 7.9 90200 1.28% more
252 SAIHAMCOT 20 92583 0.5% more
253 SAIHAMTEX 19.6 142000 0.51% more
254 SALAMCRST 15.8 5500 1.28% more
255 SALVO 32.4 195151 -0.31% more
256 SAMATALETH 88.3 3654 0.57% more
257 SANDHANINS 20.4 540 0% more
258 SAPORTL 49.1 170471 0.82% more
259 SEAPEARL 39 144295 0.78% more
260 SEMLFBSLGF 5.7 1001 3.64% more
261 SHAHJABANK 17.9 1 1.7% more
262 SHARPIND 17 5 1.8% more
263 SHEPHERD 14 1 1.45% more
264 SHURWID 7 2000 0% more
265 SHYAMPSUG 157 314 -1.69% more
266 SICL 20.8 5 2.46% more
267 SILCOPHL 14.5 16812 -0.68% more
268 SILVAPHL 10.7 36011 0.94% more
269 SIMTEX 23.5 34875 0% more
270 SINOBANGLA 48.4 31151 -0.21% more
271 SKTRIMS 9.8 2101 2.08% more
272 SONALIANSH 161.2 111 -0.49% more
273 SONALILIFE 60.1 34 0% more
274 SONALIPAPR 237.9 4883 0% more
275 SONARBAINS 27 4550 -0.37% more
276 SONARGAON 39.4 21311 0.77% more
277 SPCERAMICS 22.1 533143 2.31% more
278 SPCL 48.6 11584 -0.21% more
279 SQUARETEXT 48.4 22 0% more
280 SQURPHARMA 214.9 2110 0.05% more
281 SSSTEEL 5.6 123 1.82% more
282 STANCERAM 71.3 51 -0.56% more
283 STANDARINS 39 3551 0.26% more
284 STANDBANKL 5.7 1 1.79% more
285 SUMITPOWER 14 14000 0.72% more
286 SUNLIFEINS 57.9 42578 -0.34% more
287 TAKAFULINS 31.7 10 2.26% more
288 TALLUSPIN 8.1 12725 1.25% more
289 TECHNODRUG 33 174099 0% more
290 TILIL 44.2 6817 -0.23% more
291 TITASGAS 17.3 10100 0.58% more
292 TRUSTB1MF 3.5 280900 0% more
293 TRUSTBANK 17.9 81 0.56% more
294 UCB 9.6 1122 1.05% more
295 UNILEVERCL 2142 8 -1.04% more
296 UNIONCAP 5.9 12000 -1.67% more
297 UNIONINS 32.8 1000 0% more
298 UNIQUEHRL 39 1 1.04% more
299 UNITEDINS 41 1 1.99% more
300 UPGDCL 118 200 -0.42% more
301 USMANIAGL 36.6 1 4.87% more
302 UTTARABANK 25.1 15274 0% more
303 UTTARAFIN 13.7 2 2.24% more
304 VFSTDL 11.1 3550 0.91% more
305 WALTONHIL 382.8 102 1.03% more
306 WATACHEM 135.8 3024 2.26% more
307 WMSHIPYARD 9.3 307881 2.2% more
308 YPL 16.6 57000 2.47% more
309 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox