Updated: 10:08:11 AM 31 Mar (Just Now)
DSEX: 5238.23 7.46 + 0.14% +
Trade: 8995 Volume: 20019127 Value: 335.293 (mn)
+ Up: 119 + Down: 94 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 98551 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRATECH 14.1 1499 -0.7% more
4 ABB1STMF 3.6 811638 0% more
5 ABBANK 6.1 198809 0% more
6 ACI 200 4194 -0.15% more
7 ACIFORMULA 134 369 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.6 834697 -0.51% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.3 2350 0.17% more
12 AFCAGRO 7.3 3000 0% more
13 AGNISYSL 21.2 900 0% more
14 AIBL1STIMF 4.3 14200 2.38% more
15 AIL 30.4 2 1.33% more
16 AL-HAJTEX 120.5 60661 4.6% more
17 ALARABANK 16.5 1 1.85% more
18 ALIF 5.2 11 0% more
19 ALLTEX 14.1 1 0% more
20 AMANFEED 23.4 2156 0% more
21 AMCL(PRAN) 211.2 9 -0.14% more
22 ANWARGALV 96.7 13840 0.21% more
23 AOL 17 100 5.59% more
24 APEXSPINN 200.5 3478 0.2% more
25 APEXTANRY 72 1130 0.7% more
26 APOLOISPAT 3.8 63009 -2.56% more
27 ARAMIT 174 18 0.75% more
28 ASIAINS 39.9 27941 0.76% more
29 ASIAPACINS 37.2 1186 2.2% more
30 ASIATICLAB 77.6 69616 0.65% more
31 ATLASBANG 80 1139 3.9% more
32 AZIZPIPES 51.5 3 0.39% more
33 BANGAS 127.8 2601 0.55% more
34 BANKASIA 21.7 25000 0% more
35 BARKAPOWER 8.2 11105 1.23% more
36 BATBC 0 274 -0.09% more
37 BAYLEASING 5.3 21309 1.92% more
38 BBS 11.4 13501 -0.87% more
39 BBSCABLES 19.4 75146 -0.51% more
40 BDAUTOCA 185.7 25805 -0.32% more
41 BDCOM 27.3 24970 0% more
42 BDLAMPS 147 302 1.66% more
43 BDTHAI 12.4 90128 -0.8% more
44 BDTHAIFOOD 18.2 349035 -1.09% more
45 BDWELDING 16.5 318 1.23% more
46 BEACHHATCH 31 4841 -1.59% more
47 BEACONPHAR 101.4 694 -0.1% more
48 BENGALWTL 18.9 9700 -0.53% more
49 BERGERPBL 1395.6 34 -0.16% more
50 BESTHLDNG 13.4 4712 0% more
51 BIFC 5.9 12502 3.51% more
52 BNICL 57.5 2421 0.35% more
53 BPML 28.2 1500 0.36% more
54 BPPL 15.3 91309 0% more
55 BRACBANK 68.4 42236 0.29% more
56 BSC 108 4227 -0.09% more
57 BXPHARMA 113 2454 0.27% more
58 CAPITECGBF 6.8 1009 1.49% more
59 CAPMBDBLMF 10.7 28000 0% more
60 CAPMIBBLMF 8 151 1.27% more
61 CENTRALPHL 9.4 740 0% more
62 CITYBANK 30.2 174888 -0.33% more
63 CITYGENINS 98.6 1 -0.4% more
64 CLICL 61.9 48335 2.48% more
65 CNATEX 4.2 38500 0% more
66 CONFIDCEM 61.5 4430 -0.16% more
67 COPPERTECH 20.5 10916 -0.97% more
68 CRYSTALINS 81 52817 2.27% more
69 CVOPRL 157.5 5285 -0.06% more
70 DACCADYE 17.5 5000 1.74% more
71 DAFODILCOM 73.6 12001 -1.08% more
72 DBH1STMF 4.8 21202 -2.04% more
73 DELTALIFE 72.4 100 0.42% more
74 DELTASPINN 5.9 3000 0% more
75 DESHBANDHU 17.5 39350 0.57% more
76 DHAKABANK 12.5 26470 0% more
77 DOMINAGE 42 45310 1.2% more
78 DOREENPWR 26.7 15001 0% more
79 DSHGARME 111.4 7230 0.27% more
80 DSSL 9.1 211296 -1.09% more
81 EASTLAND 20.5 300 -0.49% more
82 EASTRNLUB 1644 1579 1.04% more
83 EBL 26.9 226 1.13% more
84 EBL1STMF 4.1 1400 0% more
85 EBLNRBMF 3.2 205008 0% more
86 EGEN 21.9 125427 -0.45% more
87 EHL 75.9 600 0% more
88 EIL 27.8 1 0.72% more
89 EMERALDOIL 16.4 1 3.14% more
90 EPGL 17.3 19702 -1.7% more
91 ESQUIRENIT 20.1 600 -1.47% more
92 ETL 9.9 55698 0% more
93 EXIM1STMF 3.5 110251 -2.78% more
94 FAMILYTEX 3.6 173785 -2.7% more
95 FAREASTFIN 3 323001 -9.09% more
96 FASFIN 3.1 508982 -3.13% more
97 FBFIF 3.3 5000 -2.94% more
98 FEKDIL 14.3 1378 0% more
99 FINEFOODS 489 2 0.87% more
100 FIRSTFIN 5.2 3000 0% more
101 FORTUNE 14.8 396 0% more
102 FUWANGCER 12.4 36313 -0.8% more
103 GBBPOWER 8.7 28500 2.35% more
104 GEMINISEA 117 2 -0.09% more
105 GENEXIL 26.8 2500 0.37% more
106 GENNEXT 3.8 431387 0% more
107 GHAIL 11.9 31181 -0.83% more
108 GHCL 18.9 500 0% more
109 GLOBALINS 27.7 1050 1.84% more
110 GOLDENSON 11.7 138403 -0.85% more
111 GP 245.5 1 0.08% more
112 GPHISPAT 16.6 6740 0% more
113 GQBALLPEN 539 401 -0.04% more
114 GREENDELMF 3.5 152 -2.78% more
115 GREENDELT 53.5 4 0.94% more
116 GSPFINANCE 5.5 128311 5.77% more
117 HAKKANIPUL 90.2 250018 1.81% more
118 HAMI 170.3 3932 0.41% more
119 HRTEX 20.4 2771 1.49% more
120 HWAWELLTEX 41.8 11144 0% more
121 IBNSINA 315.4 3 -1.31% more
122 IBP 13.7 37800 0% more
123 ICB 37.2 1 -0.53% more
124 ICB3RDNRB 4.8 80121 4.35% more
125 ICBEPMF1S1 5.1 24000 0% more
126 ICICL 21.4 42 -0.93% more
127 IDLC 40.2 1951 0% more
128 IFIC 5.6 101477 1.82% more
129 IFIC1STMF 4.2 4882433 0% more
130 ILFSL 3.4 891806 -2.86% more
131 INTECH 42.5 429306 -1.16% more
132 INTRACO 18.7 135 0.54% more
133 IPDC 18.9 25050 0% more
134 ISLAMIBANK 39.1 2378 0% more
135 ISLAMICFIN 11.2 13450 2.75% more
136 ISLAMIINS 38.4 1000 1.32% more
137 ISNLTD 80.9 74738 0.75% more
138 ITC 38.1 1355 0% more
139 JAMUNABANK 23.1 61050 0% more
140 JANATAINS 26.5 15000 1.92% more
141 JHRML 43.9 200 0% more
142 KAY&QUE 465.1 4763 -0.62% more
143 KBPPWBIL 47.8 46417 0.21% more
144 KDSALTD 40 1000 0% more
145 KEYACOSMET 5.3 20955 0% more
146 KPCL 11 3410 0.92% more
147 KPPL 16.8 18093 1.2% more
148 KTL 9.9 3523 -1% more
149 LANKABAFIN 15 4703 0% more
150 LEGACYFOOT 61.7 20821 -1.44% more
151 LHB 52.5 10895 0.19% more
152 LIBRAINFU 654.9 158 1.21% more
153 LINDEBD 755 566 -0.07% more
154 LOVELLO 67.6 106522 -0.15% more
155 LRBDL 10.3 2925 -0.96% more
156 LRGLOBMF1 3.4 1010 0% more
157 MAGURAPLEX 85.6 7790 0% more
158 MAKSONSPIN 6.4 5000 -1.54% more
159 MALEKSPIN 27.4 1602 1.11% more
160 MARICO 2730 58 0.36% more
161 MEGHNACEM 31.5 1 -1.25% more
162 MEGHNAPET 28.1 101 -1.75% more
163 METROSPIN 10.1 100 1% more
164 MHSML 17.4 3111 0.58% more
165 MIDLANDBNK 16.1 20003 1.26% more
166 MIRAKHTER 27.8 2520 0% more
167 MITHUNKNIT 16 7 -1.23% more
168 MLDYEING 9 1005 1.12% more
169 MONNOAGML 352 10 0.2% more
170 MONNOCERA 83.4 18940 -0.36% more
171 MONNOFABR 22.9 158030 -1.29% more
172 MONOSPOOL 95.4 6701 0.1% more
173 MTB 12.8 111 0.79% more
174 NAHEEACP 22.5 17102 0.45% more
175 NAVANACNG 20.8 1 0.97% more
176 NAVANAPHAR 58.5 10151 -0.68% more
177 NBL 4.8 153970 -2.04% more
178 NCCBANK 13 1 0.78% more
179 NCCBLMF1 4.6 1001 0% more
180 NEWLINE 6.5 16490 0% more
181 NFML 16.4 779442 4.46% more
182 NHFIL 23.4 10 0.86% more
183 NORTHERN 126 500 2.44% more
184 NPOLYMER 27.7 1001 0.36% more
185 NRBBANK 7 750 0% more
186 NTC 168 2 3.77% more
187 NTLTUBES 62.9 17915 1.45% more
188 NURANI 3.6 6000 -2.7% more
189 OAL 6.6 3101 -1.49% more
190 OIMEX 13.9 165 0.72% more
191 ONEBANKPLC 7.5 15 0% more
192 ORIONINFU 339 13787 0.09% more
193 ORIONPHARM 28.9 1 -0.34% more
194 PADMAOIL 177.6 920 0% more
195 PARAMOUNT 52.2 1001 0.77% more
196 PDL 6 41364 0% more
197 PENINSULA 21.2 23141 -0.47% more
198 PEOPLESINS 40.4 13447 0.75% more
199 PF1STMF 5.4 13005 0% more
200 PHARMAID 538.6 1 -0.43% more
201 PHENIXINS 28.5 1 -0.7% more
202 PHOENIXFIN 4.2 45000 0% more
203 PHPMF1 3.5 394081 -2.78% more
204 PIONEERINS 52.5 901 -0.76% more
205 PLFSL 3.1 236496 -6.06% more
206 POPULAR1MF 3.3 133847 0% more
207 POPULARLIF 50.6 12700 0.2% more
208 PRAGATIINS 69 8292 1.47% more
209 PRAGATILIF 206.5 2360 0.73% more
210 PREMIERBAN 5.2 1 1.96% more
211 PREMIERLEA 3.3 473007 -8.33% more
212 PRIMEBANK 30 18657 0.33% more
213 PRIMEFIN 4.6 307341 -6.12% more
214 PRIMEINSUR 32.7 1 3.15% more
215 PRIMETEX 20.2 3300 0.5% more
216 PROGRESLIF 42 214 0% more
217 PROVATIINS 32 4015 3.56% more
218 PTL 52.9 85 -0.19% more
219 PUBALIBANK 37 25005 0% more
220 QUASEMIND 39.2 3365 1.03% more
221 QUEENSOUTH 11.7 1268 0% more
222 RAHIMAFOOD 114.8 120 1.06% more
223 RAHIMTEXT 210 201 0.1% more
224 RAKCERAMIC 22.9 2000 0.44% more
225 RANFOUNDRY 150.5 11 2.31% more
226 RDFOOD 20.1 30602 0% more
227 RECKITTBEN 3599.9 1 2.87% more
228 REGENTTEX 4.5 2 0% more
229 RELIANCE1 12.3 14320 0% more
230 RENATA 425.1 536 -0.33% more
231 RINGSHINE 3.8 52014 2.7% more
232 ROBI 28.9 95052 -0.34% more
233 RUNNERAUTO 38.8 112488 -1.27% more
234 RUPALIBANK 18.1 50 1.12% more
235 RUPALILIFE 82.9 652 0% more
236 SAFKOSPINN 17 41230 2.41% more
237 SAIFPOWER 7.5 21862 0% more
238 SAIHAMCOT 20 23010 0% more
239 SAIHAMTEX 19.1 20300 0% more
240 SALAMCRST 16.1 13500 1.26% more
241 SALVO 33.9 931922 3.67% more
242 SAMATALETH 87.5 21428 -0.68% more
243 SAMORITA 68.9 2000 0% more
244 SANDHANINS 20.4 12 0.99% more
245 SAPORTL 49.2 8001 0% more
246 SEAPEARL 40.3 195323 0.75% more
247 SHASHADNIM 18.6 4100 0% more
248 SHEPHERD 13.8 1001 2.99% more
249 SHURWID 6.7 850 0% more
250 SICL 20.4 86 0% more
251 SILCOPHL 14.3 3012 -0.69% more
252 SILVAPHL 10.3 15002 0% more
253 SIMTEX 24.3 134004 0% more
254 SINGERBD 86.3 25 -0.35% more
255 SINOBANGLA 50.9 215929 2.62% more
256 SIPLC 61.3 1 -0.65% more
257 SKTRIMS 9.5 2 0% more
258 SONALIANSH 159.8 13 -0.44% more
259 SONALIPAPR 235.5 4062 0% more
260 SONARGAON 38.2 1000 -0.52% more
261 SOUTHEASTB 9.6 50001 0% more
262 SPCERAMICS 21.5 381796 -1.38% more
263 SPCL 48.4 4166 0.41% more
264 SQUARETEXT 47.9 356 -1.03% more
265 SQURPHARMA 211.7 1636 -0.19% more
266 SSSTEEL 5.5 14005 0% more
267 STANCERAM 68.3 1 0% more
268 STANDARINS 38.1 1 -0.26% more
269 STANDBANKL 5.7 67909 1.79% more
270 STYLECRAFT 53.5 1710 1.33% more
271 SUMITPOWER 14 5002 0% more
272 SUNLIFEINS 61.1 45461 -0.16% more
273 TALLUSPIN 8.2 18301 2.5% more
274 TAMIJTEX 113 138 -0.79% more
275 TECHNODRUG 33.8 470769 -0.59% more
276 TILIL 43.1 3550 -0.46% more
277 TITASGAS 17.2 1 0.58% more
278 TOSRIFA 17 29202 0.59% more
279 TRUSTB1MF 3.3 1 0% more
280 TRUSTBANK 17.7 5000 0% more
281 TUNGHAI 3.4 15000 -2.86% more
282 UCB 9.5 5 0% more
283 UNIONCAP 5.5 19000 -1.79% more
284 UNIQUEHRL 38.7 1 0.78% more
285 UNITEDFIN 12.6 40623 0.8% more
286 UNITEDINS 42 1 3.45% more
287 UTTARABANK 25.2 100045 0.4% more
288 UTTARAFIN 13.2 1 0% more
289 VFSTDL 11.4 5201 0% more
290 WALTONHIL 382 4 0.76% more
291 WATACHEM 134.5 1473 0.82% more
292 WMSHIPYARD 9.4 128100 0% more
293 YPL 18.2 321706 5.2% more
294 ZAHEENSPIN 5.7 21000 -1.72% more
295 ZAHINTEX 7.2 1 2.86% more
296 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox