Updated: 10:09:51 AM 01 Apr (Just Now)
DSEX: 5234.01 55.7 + 1.08% +
Trade: 10447 Volume: 22358970 Value: 368.53 (mn)
+ Up: 253 + Down: 26 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 49151 3.12% more
2 1STPRIMFMF 18.5 12000 1.65% more
3 AAMRANET 16.9 1001 0.6% more
4 ABB1STMF 3.7 446987 5.71% more
5 ABBANK 6 152390 1.69% more
6 ACFL 17.8 1000 0% more
7 ACI 200.9 4612 1.93% more
8 ACMELAB 76.1 41400 0.79% more
9 ACMEPL 21.3 770447 0.47% more
10 ACTIVEFINE 7.3 20000 1.39% more
11 ADNTEL 58.6 4411 1.38% more
12 ADVENT 14.3 31000 2.14% more
13 AFCAGRO 7.3 8800 0% more
14 AFTABAUTO 29.2 501 0.69% more
15 AGNISYSL 20.9 12000 0.48% more
16 AIBL1STIMF 4.2 5350 2.44% more
17 AIL 30.8 7504 1.65% more
18 AL-HAJTEX 119.5 1046 1.27% more
19 ALIF 5.2 200 1.96% more
20 ALLTEX 13.8 11 0.73% more
21 AMANFEED 23.7 10000 2.6% more
22 AMBEEPHA 780 256 1.81% more
23 ANLIMAYARN 19.9 1 2.05% more
24 ANWARGALV 94.6 25028 1.18% more
25 AOL 16.4 100 0.61% more
26 APEXFOODS 226.9 66 2.58% more
27 APEXFOOT 185.8 21 0.98% more
28 APEXSPINN 211 49528 8.15% more
29 APEXTANRY 68.8 500 0% more
30 APOLOISPAT 3.6 132729 0% more
31 ARAMIT 172.7 2 1.95% more
32 ARAMITCEM 12 5 6.19% more
33 ARGONDENIM 16.8 5870 0.6% more
34 ASIAINS 41 26818 1.99% more
35 ASIAPACINS 37.6 1000 1.35% more
36 ASIATICLAB 76.8 38652 -1.66% more
37 BANGAS 124.6 1005 1.71% more
38 BANKASIA 21.4 205 0.47% more
39 BAYLEASING 5.1 149002 2% more
40 BBS 11.8 94902 1.72% more
41 BBSCABLES 19.7 240892 2.07% more
42 BDAUTOCA 184.3 23686 3.02% more
43 BDCOM 27.3 13204 1.11% more
44 BDFINANCE 13 7463 1.56% more
45 BDLAMPS 140.3 50 -1.68% more
46 BDTHAI 13.2 280283 -0.75% more
47 BDTHAIFOOD 19.2 463041 0% more
48 BDWELDING 16.6 8660 1.22% more
49 BEACHHATCH 31.3 1 0% more
50 BEACONPHAR 101.6 2403 0.3% more
51 BENGALWTL 19.4 21505 2.65% more
52 BESTHLDNG 13.4 1 2.29% more
53 BIFC 5 15430 -3.85% more
54 BNICL 60.7 137934 3.58% more
55 BPML 29.5 37795 4.24% more
56 BPPL 15.1 111576 -0.66% more
57 BRACBANK 70.4 296682 5.07% more
58 BSC 107.3 14182 0.75% more
59 BSRMSTEEL 67.2 24 0% more
60 BXPHARMA 113.4 201 1.25% more
61 CAPITECGBF 6.8 100 1.49% more
62 CAPMBDBLMF 11.2 139990 0.9% more
63 CAPMIBBLMF 8.1 1 0% more
64 CENTRALPHL 9.5 32302 2.15% more
65 CITYBANK 30.4 245191 2.36% more
66 CITYGENINS 99.8 5000 0.6% more
67 CLICL 62.8 13112 0% more
68 CNATEX 3.9 122458 2.63% more
69 CONFIDCEM 61.3 500 1.66% more
70 COPPERTECH 21.2 105717 3.41% more
71 CROWNCEMNT 51 1016 4.29% more
72 CRYSTALINS 82.7 2290 1.6% more
73 CVOPRL 156.9 3854 2.21% more
74 DACCADYE 17.4 3 1.75% more
75 DAFODILCOM 77.2 7405 1.71% more
76 DBH 36.6 55 0.55% more
77 DBH1STMF 4.9 32179 4.26% more
78 DELTALIFE 71 1001 -0.84% more
79 DELTASPINN 5.8 42 0% more
80 DESHBANDHU 18.3 140558 2.81% more
81 DGIC 20.9 113 1.95% more
82 DHAKABANK 12.5 159251 1.63% more
83 DOMINAGE 44 273236 2.56% more
84 DSHGARME 112.3 1320 2.65% more
85 DSSL 9.7 384328 0% more
86 EASTLAND 20 5000 -1.48% more
87 EASTRNLUB 1612 180 0.34% more
88 EBL 26.8 4310 2.29% more
89 EBL1STMF 4 33544 2.56% more
90 EBLNRBMF 3.2 344870 3.23% more
91 ECABLES 128.2 12564 2.72% more
92 EGEN 21.8 22145 0.93% more
93 EHL 75.5 9 0.27% more
94 EIL 27.8 1 1.46% more
95 EMERALDOIL 16.8 10065 1.82% more
96 EPGL 17.5 32400 1.74% more
97 ESQUIRENIT 20.6 163 2.49% more
98 ETL 9.9 46020 2.06% more
99 EXIM1STMF 3.6 66377 2.86% more
100 FAMILYTEX 3.3 2287797 -2.94% more
101 FARCHEM 14.9 1 0% more
102 FAREASTFIN 2.7 102700 -10% more
103 FASFIN 2.7 1609295 -6.9% more
104 FBFIF 3.2 190150 3.23% more
105 FEDERALINS 19.9 811 0% more
106 FEKDIL 14.2 52000 0% more
107 FINEFOODS 486 1 0.29% more
108 FIRSTFIN 5 73640 0% more
109 FORTUNE 14.6 701 1.39% more
110 FUWANGCER 13 275073 2.36% more
111 FUWANGFOOD 10.5 12550 0.96% more
112 GBBPOWER 8.7 4000 2.35% more
113 GEMINISEA 117.7 2 2.97% more
114 GENEXIL 26.4 60450 1.93% more
115 GENNEXT 3.5 378714 0% more
116 GHAIL 12.3 185169 4.24% more
117 GHCL 19.7 2004 2.07% more
118 GLDNJMF 6.2 8513 3.33% more
119 GLOBALINS 28.2 1203 2.92% more
120 GOLDENSON 12.7 849473 4.1% more
121 GP 245.1 1547 0.45% more
122 GQBALLPEN 543 6 0.78% more
123 GRAMEENS2 12.5 501 1.63% more
124 GREENDELMF 3.5 105070 0% more
125 GREENDELT 53 50 0.38% more
126 GSPFINANCE 5 123068 0% more
127 HAKKANIPUL 86 80195 1.42% more
128 HAMI 170 5653 0.83% more
129 HEIDELBCEM 240 452 1.95% more
130 HFL 12.5 7 0.81% more
131 HRTEX 21.1 6000 4.98% more
132 HWAWELLTEX 42.1 10700 1.45% more
133 IBNSINA 315.6 11 -0.06% more
134 IBP 13.8 265041 2.99% more
135 ICB3RDNRB 4.6 1250 2.22% more
136 ICBEPMF1S1 5.1 2215 0% more
137 ICBIBANK 3.2 100 3.23% more
138 ICBSONALI1 4.8 9000 2.13% more
139 IDLC 40 701 1.27% more
140 IFADAUTOS 21.6 3015 1.41% more
141 IFIC 5.4 904031 1.89% more
142 IFIC1STMF 4.4 671821 4.76% more
143 IFILISLMF1 4.2 13701 2.44% more
144 ILFSL 2.9 318303 -9.38% more
145 INTECH 41.2 254753 1.73% more
146 INTRACO 18.7 60 1.63% more
147 IPDC 18.9 61200 1.07% more
148 ISLAMIBANK 39.9 89942 2.84% more
149 ISLAMICFIN 11.1 500 2.78% more
150 ISNLTD 78.6 18575 1.68% more
151 ITC 38 51 1.06% more
152 JAMUNAOIL 171 15 -0.06% more
153 JANATAINS 27.4 26600 1.48% more
154 JHRML 43.3 2016 1.41% more
155 JMISMDL 122.5 201 2.51% more
156 KAY&QUE 461.9 7850 1.76% more
157 KBPPWBIL 49.4 286614 1.65% more
158 KDSALTD 40.3 604 2.03% more
159 KEYACOSMET 5.2 15681 1.96% more
160 KPPL 16.3 5319 0.62% more
161 KTL 9.9 1503 2.06% more
162 LANKABAFIN 14.9 17100 2.05% more
163 LEGACYFOOT 61.8 1206 1.31% more
164 LHB 51.9 4954 1.37% more
165 LINDEBD 750 260 -0.08% more
166 LOVELLO 69 136810 0.44% more
167 LRBDL 10.3 10276 0.98% more
168 LRGLOBMF1 3.4 610 3.03% more
169 MAGURAPLEX 83.4 14132 1.34% more
170 MAKSONSPIN 6.3 3102 1.61% more
171 MALEKSPIN 27 1 1.12% more
172 MARICO 2750 1283 0.67% more
173 MBL1STMF 4 5063 2.56% more
174 MEGCONMILK 32.8 2201 1.86% more
175 MEGHNACEM 33.4 2 5.7% more
176 MEGHNAINS 28.5 14000 1.42% more
177 MERCANBANK 8.6 1071 0% more
178 METROSPIN 9.9 150 0% more
179 MHSML 17.9 149344 1.7% more
180 MIDLANDBNK 16 52770 2.56% more
181 MIRACLEIND 29.1 3411 1.39% more
182 MITHUNKNIT 15.6 11 -1.27% more
183 MJLBD 89.9 50 1.01% more
184 MLDYEING 8.9 5500 1.14% more
185 MONNOAGML 353.4 2 1.87% more
186 MONNOCERA 82.7 12711 1.22% more
187 MONNOFABR 22.8 89630 1.33% more
188 MONOSPOOL 93.4 24084 0.65% more
189 MPETROLEUM 200 1 0% more
190 MTB 12.8 2510 1.59% more
191 NAHEEACP 22.9 16623 0.88% more
192 NAVANACNG 21 11905 1.94% more
193 NAVANAPHAR 58.7 1431 0.86% more
194 NBL 4.9 92021 2.08% more
195 NCCBANK 12.8 4470 0% more
196 NCCBLMF1 4.5 12882 2.27% more
197 NEWLINE 6.4 6611 0% more
198 NFML 16.4 68336 0.61% more
199 NHFIL 23.2 2895 1.31% more
200 NITOLINS 28.7 255 5.13% more
201 NORTHERN 123.8 18 1.39% more
202 NPOLYMER 27.4 1 1.11% more
203 NRBCBANK 7 10000 0% more
204 NTC 165 1 3.06% more
205 NTLTUBES 64.7 58762 1.73% more
206 NURANI 3.5 10 0% more
207 OAL 6.7 6974 1.52% more
208 OIMEX 13.7 30 0.74% more
209 ONEBANKPLC 7.6 1 1.33% more
210 ORIONINFU 331.8 35011 0.12% more
211 ORIONPHARM 29.1 1150 1.04% more
212 PADMAOIL 177.4 20 0.8% more
213 PARAMOUNT 51.8 1 -0.96% more
214 PDL 6 4001 1.69% more
215 PENINSULA 21 21011 1.45% more
216 PEOPLESINS 41.6 30904 0.24% more
217 PF1STMF 5.5 701 1.85% more
218 PHARMAID 535.8 325 -0.02% more
219 PHENIXINS 29.9 9001 1.36% more
220 PHOENIXFIN 3.8 150913 -2.56% more
221 PHPMF1 3.5 230600 2.94% more
222 PIONEERINS 0 2201 0.58% more
223 PLFSL 2.7 684130 -10% more
224 POPULAR1MF 3.3 17101 3.12% more
225 PRAGATIINS 69.3 6850 1.91% more
226 PRAGATILIF 201 15427 1.88% more
227 PREMIERBAN 5.1 32275 2% more
228 PREMIERCEM 39.4 601 1.03% more
229 PREMIERLEA 3 61780 -9.09% more
230 PRIMEBANK 29.9 32540 1.36% more
231 PRIMEFIN 4.3 1003602 -4.44% more
232 PRIMELIFE 34.1 7 -0.58% more
233 PRIMETEX 19.7 31300 0.51% more
234 PROVATIINS 31.4 2531 3.29% more
235 PTL 54.1 9507 0.74% more
236 PUBALIBANK 36.4 532 1.39% more
237 PURABIGEN 20.4 1440 0% more
238 QUASEMIND 39.2 9005 1.29% more
239 QUEENSOUTH 11.8 136011 2.61% more
240 RAHIMAFOOD 114.9 1 1.14% more
241 RAKCERAMIC 22.5 20 1.81% more
242 RDFOOD 20.1 5400 1.52% more
243 RELIANCE1 12.2 2000 -0.81% more
244 RELIANCINS 65.6 1000 -4.93% more
245 RENATA 427.2 4 0.95% more
246 RENWICKJA 528 155 1.56% more
247 REPUBLIC 32.7 200 2.83% more
248 RINGSHINE 3.6 19731 2.86% more
249 ROBI 29.3 66069 1.03% more
250 RSRMSTEEL 8.5 9 6.25% more
251 RUNNERAUTO 40.4 119219 2.02% more
252 RUPALILIFE 82 31 0.74% more
253 SAIFPOWER 7.5 27692 4.17% more
254 SAIHAMCOT 19.5 4600 2.09% more
255 SAIHAMTEX 18.9 30000 1.61% more
256 SALAMCRST 18 311100 4.05% more
257 SALVO 34.2 211892 0.29% more
258 SAMATALETH 88 1 1.85% more
259 SAPORTL 49 124931 0.82% more
260 SBACBANK 6.7 318 0% more
261 SEAPEARL 39.5 71220 1.28% more
262 SHAHJABANK 17.8 1 1.14% more
263 SHASHADNIM 18.8 1 2.17% more
264 SHEPHERD 13.7 1001 2.24% more
265 SHURWID 6.8 500 1.49% more
266 SICL 21 5800 1.45% more
267 SILCOPHL 14.9 324882 3.47% more
268 SILVAPHL 12 1357611 9.09% more
269 SIMTEX 24.4 74296 0.41% more
270 SINOBANGLA 51.5 140157 0.19% more
271 SIPLC 61.9 12637 1.14% more
272 SKTRIMS 9.5 4300 1.06% more
273 SONALIANSH 158 10 0.51% more
274 SONALIPAPR 233.2 3741 1.26% more
275 SONARBAINS 27.5 16 1.85% more
276 SONARGAON 38.3 1 1.86% more
277 SOUTHEASTB 9.6 600 0% more
278 SPCERAMICS 21.5 154625 1.9% more
279 SPCL 47.9 6085 1.48% more
280 SQUARETEXT 48 200 0% more
281 SQURPHARMA 212.6 313 0.85% more
282 SSSTEEL 5.3 4005 1.92% more
283 STANCERAM 71.4 1 3.18% more
284 STANDARINS 39 39 1.3% more
285 STANDBANKL 5.6 401 1.82% more
286 STYLECRAFT 57 1 1.79% more
287 SUMITPOWER 13.9 2313 0.72% more
288 SUNLIFEINS 60.5 30180 0.5% more
289 TAMIJTEX 113.8 310 0.98% more
290 TECHNODRUG 35.4 109057 0.28% more
291 TILIL 42.6 6000 -0.47% more
292 TITASGAS 17 1 1.8% more
293 TOSRIFA 17 8711 0.59% more
294 TRUSTB1MF 3.3 22010 3.12% more
295 TRUSTBANK 17.7 9013 1.14% more
296 TUNGHAI 3.1 36225 -6.06% more
297 UCB 9.5 11100 0% more
298 UNIONCAP 5.4 77705 1.89% more
299 UNIQUEHRL 38.2 200 0.53% more
300 UNITEDFIN 12.5 1100 0.81% more
301 UNITEDINS 42 5 3.19% more
302 UPGDCL 117 1155 0.34% more
303 UTTARABANK 25.2 21568 0.8% more
304 VFSTDL 11.3 21553 0.89% more
305 WALTONHIL 379 167 0.5% more
306 WATACHEM 133.7 502 1.67% more
307 WMSHIPYARD 9.3 76005 1.09% more
308 YPL 18.9 38962 1.07% more
309 ZAHINTEX 7.2 2 1.41% more
310 ZEALBANGLA 135.8 7 2.88% more
Nox nox Nox