Updated: 10:07:42 AM 31 Mar (Just Now)
DSEX: 5240.84 10.07 + 0.19% +
Trade: 8460 Volume: 18980805 Value: 313.123 (mn)
+ Up: 119 + Down: 85 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 98551 -3.03% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.1 199 -0.7% more
4 ABB1STMF 3.6 761747 0% more
5 ABBANK 6.1 198809 0% more
6 ACI 199 4193 -0.65% more
7 ACIFORMULA 134 368 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.7 830995 0% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.4 1950 0.34% more
12 AGNISYSL 21.2 900 0% more
13 AIBL1STIMF 4.3 14200 2.38% more
14 AIL 30.4 2 1.33% more
15 AL-HAJTEX 120.1 60461 4.25% more
16 ALARABANK 16.5 1 1.85% more
17 ALIF 5.2 11 0% more
18 ALLTEX 14.1 1 0% more
19 AMANFEED 23.4 2156 0% more
20 AMCL(PRAN) 211.2 9 -0.14% more
21 ANWARGALV 96.7 13840 0.21% more
22 AOL 17 100 5.59% more
23 APEXSPINN 200.5 3478 0.2% more
24 APEXTANRY 72 1130 0.7% more
25 APOLOISPAT 3.8 61009 -2.56% more
26 ARAMIT 174 18 0.75% more
27 ASIAINS 39.9 27941 0.76% more
28 ASIAPACINS 36.3 1185 -0.27% more
29 ASIATICLAB 77.6 67492 0.65% more
30 ATLASBANG 80 1139 3.9% more
31 AZIZPIPES 51.5 3 0.39% more
32 BANGAS 127.8 2601 0.55% more
33 BANKASIA 21.7 25000 0% more
34 BARKAPOWER 8.2 11105 1.23% more
35 BATBC 0 241 -0.04% more
36 BAYLEASING 5.3 21309 1.92% more
37 BBS 11.4 13501 -0.87% more
38 BBSCABLES 19.4 74146 -0.51% more
39 BDAUTOCA 185.7 25605 -0.32% more
40 BDCOM 27.3 24970 0% more
41 BDLAMPS 144.9 282 0.21% more
42 BDTHAI 12.4 90128 -0.8% more
43 BDTHAIFOOD 18.3 344835 -0.54% more
44 BDWELDING 16.5 1 1.23% more
45 BEACHHATCH 31 4841 -1.59% more
46 BEACONPHAR 101.4 694 -0.1% more
47 BENGALWTL 18.9 9700 -0.53% more
48 BERGERPBL 1395.6 34 -0.16% more
49 BESTHLDNG 13.4 4712 0% more
50 BIFC 5.9 12502 3.51% more
51 BNICL 57.4 901 0.17% more
52 BPML 28.2 1500 0.36% more
53 BPPL 15.3 91309 0% more
54 BRACBANK 68.4 41636 0.29% more
55 BSC 108 4227 -0.09% more
56 BXPHARMA 113 2454 0.27% more
57 CAPITECGBF 6.8 1009 1.49% more
58 CAPMBDBLMF 10.7 28000 0% more
59 CAPMIBBLMF 8 151 1.27% more
60 CENTRALPHL 9.4 740 0% more
61 CITYBANK 30.2 143587 -0.33% more
62 CITYGENINS 98.6 1 -0.4% more
63 CLICL 61.9 43634 2.48% more
64 CNATEX 4.2 38500 0% more
65 CONFIDCEM 61.5 4430 -0.16% more
66 COPPERTECH 20.4 10614 -1.45% more
67 CRYSTALINS 80.4 34578 1.52% more
68 CVOPRL 157.5 5266 -0.06% more
69 DACCADYE 17.5 5000 1.74% more
70 DAFODILCOM 74 5001 -0.54% more
71 DBH1STMF 4.8 21202 -2.04% more
72 DELTALIFE 72.4 100 0.42% more
73 DELTASPINN 5.9 3000 0% more
74 DESHBANDHU 17.5 39350 0.57% more
75 DHAKABANK 12.6 11670 0.8% more
76 DOMINAGE 42 45310 1.2% more
77 DOREENPWR 26.7 15001 0% more
78 DSHGARME 111.3 3139 0.18% more
79 DSSL 9.2 208097 0% more
80 EASTLAND 20.5 300 -0.49% more
81 EASTRNLUB 1644 1556 1.04% more
82 EBL 26.9 226 1.13% more
83 EBL1STMF 4.1 1400 0% more
84 EBLNRBMF 3.2 205008 0% more
85 EGEN 22 114227 0% more
86 EHL 75.9 600 0% more
87 EIL 27.8 1 0.72% more
88 EMERALDOIL 16.4 1 3.14% more
89 EPGL 17.3 19702 -1.7% more
90 ESQUIRENIT 20.1 600 -1.47% more
91 ETL 9.9 55698 0% more
92 EXIM1STMF 3.4 100250 -5.56% more
93 FAMILYTEX 3.6 167785 -2.7% more
94 FAREASTFIN 3 318001 -9.09% more
95 FASFIN 3.1 508812 -3.13% more
96 FBFIF 3.3 5000 -2.94% more
97 FEKDIL 14.3 1378 0% more
98 FINEFOODS 489 2 0.87% more
99 FIRSTFIN 5.3 1000 1.92% more
100 FORTUNE 14.8 396 0% more
101 FUWANGCER 12.4 36213 -0.8% more
102 GBBPOWER 8.7 28500 2.35% more
103 GEMINISEA 117 2 -0.09% more
104 GENEXIL 26.8 2500 0.37% more
105 GENNEXT 3.8 431387 0% more
106 GHAIL 11.9 24681 -0.83% more
107 GHCL 18.9 500 0% more
108 GLOBALINS 27.7 1050 1.84% more
109 GOLDENSON 11.7 136503 -0.85% more
110 GP 245.5 1 0.08% more
111 GPHISPAT 16.6 6740 0% more
112 GQBALLPEN 539 401 -0.04% more
113 GREENDELMF 3.5 152 -2.78% more
114 GREENDELT 53.5 4 0.94% more
115 GSPFINANCE 5.5 128311 5.77% more
116 HAKKANIPUL 90.3 228938 1.92% more
117 HAMI 170.3 3932 0.41% more
118 HRTEX 20.4 2771 1.49% more
119 HWAWELLTEX 41.8 11144 0% more
120 IBNSINA 315.4 3 -1.31% more
121 IBP 13.7 37800 0% more
122 ICB 37.2 1 -0.53% more
123 ICB3RDNRB 4.8 80121 4.35% more
124 ICBEPMF1S1 5.1 24000 0% more
125 ICICL 21.4 42 -0.93% more
126 IDLC 40.2 1951 0% more
127 IFIC 5.6 101477 1.82% more
128 IFIC1STMF 4.2 4637232 0% more
129 ILFSL 3.4 891806 -2.86% more
130 INTECH 42.7 372115 -0.7% more
131 INTRACO 18.7 135 0.54% more
132 IPDC 18.9 6215 0% more
133 ISLAMIBANK 39.1 2378 0% more
134 ISLAMICFIN 11.2 13450 2.75% more
135 ISLAMIINS 38.4 1000 1.32% more
136 ISNLTD 81.4 71738 1.37% more
137 ITC 38.1 1355 0% more
138 JAMUNABANK 23.1 61050 0% more
139 JHRML 43.9 200 0% more
140 KAY&QUE 466.3 3560 -0.36% more
141 KBPPWBIL 47.8 46417 0.21% more
142 KDSALTD 40 1000 0% more
143 KEYACOSMET 5.3 18955 0% more
144 KPCL 11 3410 0.92% more
145 KPPL 16.8 16093 1.2% more
146 KTL 9.9 3523 -1% more
147 LANKABAFIN 15 3503 0% more
148 LEGACYFOOT 61.5 20491 -1.76% more
149 LHB 52.5 10895 0.19% more
150 LIBRAINFU 654.9 158 1.21% more
151 LINDEBD 755 556 -0.07% more
152 LOVELLO 67.6 103851 -0.15% more
153 LRBDL 10.4 925 0% more
154 LRGLOBMF1 3.4 1010 0% more
155 MAGURAPLEX 85.8 7240 0.23% more
156 MAKSONSPIN 6.4 5000 -1.54% more
157 MALEKSPIN 27.4 1602 1.11% more
158 MARICO 2730 58 0.36% more
159 MEGHNACEM 31.5 1 -1.25% more
160 MEGHNAPET 28 1 -2.1% more
161 METROSPIN 10.1 100 1% more
162 MHSML 17.4 3111 0.58% more
163 MIDLANDBNK 16.1 20003 1.26% more
164 MIRAKHTER 27.8 2520 0% more
165 MITHUNKNIT 16 7 -1.23% more
166 MLDYEING 9 1005 1.12% more
167 MONNOAGML 352 10 0.2% more
168 MONNOCERA 83.5 18740 -0.24% more
169 MONNOFABR 22.9 158030 -1.29% more
170 MONOSPOOL 95.4 6701 0.1% more
171 MTB 12.8 111 0.79% more
172 NAHEEACP 22.4 8152 0% more
173 NAVANACNG 20.8 1 0.97% more
174 NAVANAPHAR 59 9151 0.17% more
175 NBL 4.9 148984 0% more
176 NCCBANK 13 1 0.78% more
177 NCCBLMF1 4.6 1001 0% more
178 NEWLINE 6.5 16490 0% more
179 NFML 16.4 764740 4.46% more
180 NHFIL 23.4 10 0.86% more
181 NPOLYMER 27.7 1001 0.36% more
182 NTC 168 2 3.77% more
183 NTLTUBES 62.9 17860 1.45% more
184 NURANI 3.6 6000 -2.7% more
185 OAL 6.7 2101 0% more
186 OIMEX 13.9 165 0.72% more
187 ONEBANKPLC 7.5 15 0% more
188 ORIONINFU 338.9 13090 0.06% more
189 ORIONPHARM 28.9 1 -0.34% more
190 PADMAOIL 177.6 920 0% more
191 PARAMOUNT 52.3 1 0.97% more
192 PDL 6 41364 0% more
193 PENINSULA 21.2 23141 -0.47% more
194 PEOPLESINS 40.4 13447 0.75% more
195 PF1STMF 5.4 13005 0% more
196 PHARMAID 538.6 1 -0.43% more
197 PHENIXINS 28.5 1 -0.7% more
198 PHOENIXFIN 4.2 45000 0% more
199 PHPMF1 3.5 394071 -2.78% more
200 PIONEERINS 52.5 901 -0.76% more
201 PLFSL 3.1 236496 -6.06% more
202 POPULAR1MF 3.3 133847 0% more
203 POPULARLIF 50.6 12700 0.2% more
204 PRAGATIINS 69 8292 1.47% more
205 PRAGATILIF 206.5 2360 0.73% more
206 PREMIERBAN 5.2 1 1.96% more
207 PREMIERLEA 3.4 365002 -5.56% more
208 PRIMEBANK 30 18657 0.33% more
209 PRIMEFIN 4.7 236341 -4.08% more
210 PRIMEINSUR 32.7 1 3.15% more
211 PRIMETEX 20.2 3300 0.5% more
212 PROGRESLIF 42 214 0% more
213 PROVATIINS 32 4015 3.56% more
214 PTL 52.9 85 -0.19% more
215 PUBALIBANK 37 25005 0% more
216 QUASEMIND 39.2 3365 1.03% more
217 QUEENSOUTH 11.7 1268 0% more
218 RAHIMAFOOD 114 70 0.35% more
219 RAHIMTEXT 210 1 0.1% more
220 RAKCERAMIC 22.9 2000 0.44% more
221 RANFOUNDRY 150.5 11 2.31% more
222 RDFOOD 20.1 30602 0% more
223 RECKITTBEN 3599.9 1 2.87% more
224 REGENTTEX 4.5 2 0% more
225 RELIANCE1 12.3 14320 0% more
226 RENATA 425.1 536 -0.33% more
227 RINGSHINE 3.7 34014 0% more
228 ROBI 28.9 67152 -0.34% more
229 RUNNERAUTO 38.9 105243 -1.02% more
230 RUPALIBANK 18.1 50 1.12% more
231 RUPALILIFE 83 530 0.12% more
232 SAFKOSPINN 17 30003 2.41% more
233 SAIFPOWER 7.5 21862 0% more
234 SAIHAMCOT 20 20010 0% more
235 SAIHAMTEX 19.1 20300 0% more
236 SALAMCRST 16.1 13500 1.26% more
237 SALVO 33.8 789961 3.36% more
238 SAMATALETH 87.5 21428 -0.68% more
239 SAMORITA 68.9 2000 0% more
240 SANDHANINS 20.4 12 0.99% more
241 SAPORTL 49.2 5550 0% more
242 SEAPEARL 40.3 190169 0.75% more
243 SHASHADNIM 18.6 4100 0% more
244 SHEPHERD 13.8 1001 2.99% more
245 SHURWID 6.7 850 0% more
246 SICL 20.4 86 0% more
247 SILCOPHL 14.3 3012 -0.69% more
248 SILVAPHL 10.3 15002 0% more
249 SIMTEX 24.3 133504 0% more
250 SINGERBD 86.6 10 0% more
251 SINOBANGLA 50.7 203979 2.22% more
252 SIPLC 61.3 1 -0.65% more
253 SKTRIMS 9.5 2 0% more
254 SONALIANSH 159.8 13 -0.44% more
255 SONALIPAPR 235.5 4062 0% more
256 SONARGAON 38.2 1000 -0.52% more
257 SOUTHEASTB 9.6 50001 0% more
258 SPCERAMICS 21.4 378596 -1.83% more
259 SPCL 48.4 3166 0.41% more
260 SQUARETEXT 47.9 356 -1.03% more
261 SQURPHARMA 211.5 1611 -0.28% more
262 SSSTEEL 5.5 14005 0% more
263 STANCERAM 68.3 1 0% more
264 STANDARINS 38.1 1 -0.26% more
265 STANDBANKL 5.7 67909 1.79% more
266 STYLECRAFT 53.4 115 1.14% more
267 SUMITPOWER 14 5002 0% more
268 SUNLIFEINS 61.2 37138 0% more
269 TALLUSPIN 8.2 18301 2.5% more
270 TAMIJTEX 113 138 -0.79% more
271 TECHNODRUG 33.7 470298 -0.88% more
272 TILIL 43.3 2200 0% more
273 TITASGAS 17.2 1 0.58% more
274 TOSRIFA 17 29202 0.59% more
275 TRUSTB1MF 3.3 1 0% more
276 TRUSTBANK 17.7 5000 0% more
277 TUNGHAI 3.4 15000 -2.86% more
278 UCB 9.5 5 0% more
279 UNIONCAP 5.4 18300 -3.57% more
280 UNIQUEHRL 38.7 1 0.78% more
281 UNITEDFIN 12.6 40623 0.8% more
282 UNITEDINS 42 1 3.45% more
283 UTTARABANK 25.2 100045 0.4% more
284 UTTARAFIN 13.2 1 0% more
285 VFSTDL 11.4 5201 0% more
286 WALTONHIL 382 4 0.76% more
287 WATACHEM 134.5 1473 0.82% more
288 WMSHIPYARD 9.4 128100 0% more
289 YPL 18.2 315706 5.2% more
290 ZAHEENSPIN 5.7 21000 -1.72% more
291 ZAHINTEX 7.2 1 2.86% more
292 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox