Updated: 10:11:32 AM 05 Mar (Just Now)
DSEX: 5340.71 17.68 + 0.33% +
Trade: 8242 Volume: 22173013 Value: 271.143 (mn)
+ Up: 212 + Down: 34 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52 3.7% more
2 1STPRIMFMF 18.3 12565 1.1% more
3 AAMRANET 16.3 54 1.24% more
4 ABB1STMF 2.9 59752 3.57% more
5 ABBANK 6.9 46622 0% more
6 ACI 212 3309 0.66% more
7 ACMELAB 78.8 335 0.51% more
8 ACMEPL 17 238429 0% more
9 ACTIVEFINE 7 11867 2.94% more
10 ADNTEL 58.7 6534 0.34% more
11 AFTABAUTO 28.2 2100 0% more
12 AGNISYSL 20.6 202 0.98% more
13 AGRANINS 22.2 1 -0.45% more
14 AIBL1STIMF 3.7 5200 0% more
15 AIL 28.6 1703 0% more
16 AL-HAJTEX 127.8 1033 0.63% more
17 ALARABANK 16.6 3001 0% more
18 ALIF 5.3 143437 6% more
19 ALLTEX 14.2 7500 1.43% more
20 AMANFEED 23.4 1 1.3% more
21 AMCL(PRAN) 209.9 1 0.96% more
22 ANLIMAYARN 19.1 1 2.14% more
23 ANWARGALV 94 22912 0.86% more
24 AOL 15.8 5 3.27% more
25 APEXFOODS 220 200 0.55% more
26 APEXFOOT 185.5 16 0.32% more
27 APEXSPINN 193.9 27 0.78% more
28 APOLOISPAT 3.8 467774 -2.56% more
29 ARAMIT 160.6 1 -2.55% more
30 ARAMITCEM 12 100 2.56% more
31 ARGONDENIM 16.9 1001 0.6% more
32 ASIAINS 37.8 41704 1.89% more
33 ASIATICLAB 63.5 45539 1.76% more
34 AZIZPIPES 49.9 202 1.84% more
35 BANGAS 117.5 811 0% more
36 BANKASIA 22.3 30420 0.9% more
37 BARKAPOWER 7.8 37306 0% more
38 BATBC 233.3 20810 -0.85% more
39 BAYLEASING 5.9 99175 1.72% more
40 BBS 10.5 3142 0.96% more
41 BBSCABLES 16.6 75704 0% more
42 BDAUTOCA 140 1700 0.36% more
43 BDCOM 26.2 33315 0% more
44 BDFINANCE 14.4 33149 -0.69% more
45 BDLAMPS 140 12 2.34% more
46 BDTHAI 11 8402 0% more
47 BDTHAIFOOD 16.5 177526 1.85% more
48 BDWELDING 17 982 3.66% more
49 BEACHHATCH 31.4 2452 0.32% more
50 BEACONPHAR 103 3600 0.29% more
51 BENGALWTL 18 5 2.27% more
52 BERGERPBL 1404.5 176 0.01% more
53 BESTHLDNG 12.9 3290 0% more
54 BIFC 7.3 309864 7.35% more
55 BNICL 51.9 10 1.57% more
56 BPPL 14.3 53800 0% more
57 BRACBANK 78.6 30615 -1.38% more
58 BSC 110 11863 -0.27% more
59 BSCPLC 139.3 536 0.07% more
60 BSRMSTEEL 69 626 -0.72% more
61 BXPHARMA 118.1 2767 -0.08% more
62 CAPITECGBF 6.8 27510 1.49% more
63 CAPMBDBLMF 9.9 57003 1.02% more
64 CAPMIBBLMF 8.1 101 0% more
65 CENTRALINS 39.6 2001 2.33% more
66 CENTRALPHL 8.8 24500 2.33% more
67 CITYBANK 31.2 683317 0% more
68 CITYGENINS 91.4 3972 0.22% more
69 CLICL 52.2 4046 0.19% more
70 CNATEX 4 1252090 8.11% more
71 CONFIDCEM 65.4 39000 0.46% more
72 CONTININS 24 1634 0.84% more
73 COPPERTECH 18.7 822 0.54% more
74 CRYSTALINS 0 1010 1.23% more
75 CVOPRL 153.5 5857 0.52% more
76 DAFODILCOM 59.9 4021 0.5% more
77 DBH1STMF 4.5 12705 0% more
78 DELTASPINN 6.1 199823 1.67% more
79 DESCO 22.5 100 -0.88% more
80 DESHBANDHU 16 9507 0.63% more
81 DHAKABANK 13.3 76286 0.76% more
82 DOMINAGE 35.9 43500 -0.28% more
83 DOREENPWR 26.8 4700 -0.37% more
84 DSHGARME 111 4898 1.83% more
85 DSSL 8.6 3500 1.18% more
86 EASTERNINS 51.5 400 0.19% more
87 EASTLAND 20.5 10 3.02% more
88 EASTRNLUB 1532.3 1 0.01% more
89 EBL 26.9 19407 0.37% more
90 EBL1STMF 3.6 18180 -2.7% more
91 EBLNRBMF 2.7 42866 0% more
92 EGEN 20.6 23501 0.49% more
93 EHL 77.2 150 -0.77% more
94 EIL 26.9 207 0.75% more
95 EMERALDOIL 17.4 1321 1.75% more
96 ENVOYTEX 49.7 151 0% more
97 EPGL 16.8 630 2.44% more
98 ESQUIRENIT 21.6 239474 5.88% more
99 ETL 9.6 502 1.05% more
100 EXIM1STMF 3 1 3.45% more
101 FAMILYTEX 3.3 478262 10% more
102 FAREASTFIN 2.4 83000 9.09% more
103 FAREASTLIF 23.4 1 2.18% more
104 FASFIN 2.4 1490594 9.09% more
105 FEDERALINS 20.7 1 3.5% more
106 FEKDIL 14.2 136472 0.71% more
107 FIRSTFIN 6 11000 0% more
108 FORTUNE 14.2 2230 0% more
109 FUWANGCER 11.6 44705 0.87% more
110 FUWANGFOOD 10.4 500 0% more
111 GBBPOWER 8.1 10 0% more
112 GENEXIL 25.8 68879 0.78% more
113 GENNEXT 3.9 662747 5.41% more
114 GLOBALINS 27.4 7500 0% more
115 GOLDENSON 10.7 58301 -0.93% more
116 GP 247.8 1447 1.23% more
117 GPHISPAT 16.6 801 1.22% more
118 GSPFINANCE 6 451387 7.14% more
119 HAKKANIPUL 66.9 556 0.45% more
120 HAMI 163.9 12704 2.63% more
121 HFL 8.4 67939 5% more
122 HRTEX 18.3 1153 -0.54% more
123 HWAWELLTEX 42.5 10 0.95% more
124 IBNSINA 315.9 88 -2.23% more
125 IBP 13.5 48410 0.75% more
126 ICB 39.1 10 0% more
127 ICBAMCL2ND 5.8 1 5.45% more
128 ICBEPMF1S1 4.8 17500 2.13% more
129 ICBIBANK 3.7 25706 -2.63% more
130 ICICL 21.3 10389 0% more
131 IDLC 40.5 12000 0.75% more
132 IFADAUTOS 20.9 5 0% more
133 IFIC 6.3 743869 0% more
134 IFIC1STMF 3 10 3.45% more
135 ILFSL 2.2 226359 10% more
136 INDEXAGRO 64.9 401 0.93% more
137 INTECH 34.7 411893 1.17% more
138 INTRACO 18.2 2009 1.11% more
139 IPDC 19.8 69885 0.51% more
140 ISLAMIBANK 42.7 15630 0.47% more
141 ISNLTD 76.7 47598 0.52% more
142 ITC 37.8 6820 0% more
143 JAMUNABANK 24.3 5184 0.41% more
144 JAMUNAOIL 174 2 1.16% more
145 KARNAPHULI 28.3 2600 0% more
146 KAY&QUE 451.3 9224 0.07% more
147 KBPPWBIL 52.4 193031 0.58% more
148 KDSALTD 39.9 1805 0.25% more
149 KEYACOSMET 5.6 60958 1.82% more
150 KPCL 10.8 520 1.89% more
151 KPPL 15.8 20311 2.6% more
152 KTL 9.2 31289 1.1% more
153 LANKABAFIN 16.2 99587 0.62% more
154 LEGACYFOOT 54 101 1.89% more
155 LHB 50.8 6006 0.79% more
156 LIBRAINFU 631 3 0.19% more
157 LOVELLO 68 17305 0.44% more
158 LRBDL 10.5 51955 0.96% more
159 MAGURAPLEX 82.8 272 -0.36% more
160 MAKSONSPIN 6.5 175139 6.56% more
161 MALEKSPIN 27.5 15730 0% more
162 MARICO 2770 11 -1.13% more
163 MEGCONMILK 28.8 2404 0% more
164 MEGHNAINS 27.5 5225 1.48% more
165 MEGHNAPET 26.6 401 5.98% more
166 METROSPIN 9.7 202663 8.99% more
167 MHSML 18.4 99247 0.55% more
168 MIDASFIN 7 5510 0% more
169 MIDLANDBNK 16.8 68449 0% more
170 MIRACLEIND 29.9 1 2.4% more
171 MIRAKHTER 27.1 652 0.37% more
172 MITHUNKNIT 16.3 3 -1.21% more
173 MJLBD 90.5 16 -0.22% more
174 MONNOAGML 349.6 3501 2.19% more
175 MONNOCERA 82.2 1521 1.23% more
176 MONNOFABR 21.9 149383 1.39% more
177 MONOSPOOL 92.1 5206 -0.11% more
178 MTB 12.9 2000 0% more
179 NAHEEACP 20.2 10536 1% more
180 NAVANAPHAR 58.2 4005 -0.34% more
181 NBL 5.9 224447 1.72% more
182 NCCBANK 12.6 7470 -0.79% more
183 NEWLINE 6.4 122230 3.23% more
184 NFML 15 5002 2.04% more
185 NHFIL 24.4 5 2.52% more
186 NITOLINS 28 1 1.82% more
187 NORTHERN 134.6 655 2.12% more
188 NPOLYMER 27.8 111 1.83% more
189 NRBBANK 7.4 502 2.78% more
190 NTLTUBES 59.1 130 0% more
191 NURANI 3.9 215372 5.41% more
192 OAL 6.7 231300 3.08% more
193 OIMEX 13.1 5 3.15% more
194 OLYMPIC 149 9410 -0.73% more
195 ONEBANKPLC 8 21905 2.56% more
196 ORIONINFU 384.6 61847 0.18% more
197 PADMAOIL 179.5 2548 0.39% more
198 PARAMOUNT 49.4 25111 0.41% more
199 PDL 5.9 177329 7.27% more
200 PENINSULA 20.5 68204 0.49% more
201 PEOPLESINS 37.4 1010 -2.35% more
202 PF1STMF 5 1 2.04% more
203 PHENIXINS 29.4 14002 1.73% more
204 PHOENIXFIN 4.8 115000 2.13% more
205 PHPMF1 2.8 106016 0% more
206 PIONEERINS 52.3 1510 0.97% more
207 PLFSL 2.4 805847 9.09% more
208 PRAGATIINS 69.9 200 0.43% more
209 PRAGATILIF 212.9 5765 2.21% more
210 PREMIERBAN 5.6 58334 1.82% more
211 PREMIERCEM 38.5 1001 0.52% more
212 PREMIERLEA 2.6 1998672 8.33% more
213 PRIMEBANK 32.2 559 0% more
214 PRIMEFIN 5.3 1395023 6% more
215 PRIMEINSUR 31.5 8221 3.28% more
216 PRIMELIFE 32.9 1 0.3% more
217 PRIMETEX 17.8 3501 -1.66% more
218 PTL 52.5 1 0.96% more
219 PUBALIBANK 37.4 1527 1.91% more
220 PURABIGEN 20.4 400 0% more
221 QUASEMIND 38.7 1501 1.04% more
222 QUEENSOUTH 12.3 18651 1.65% more
223 RAHIMAFOOD 116.4 3741 0.87% more
224 RAHIMTEXT 195.1 928 0% more
225 RAKCERAMIC 23 11 0% more
226 RANFOUNDRY 147.5 30 2.29% more
227 RDFOOD 20.2 743 1.51% more
228 RECKITTBEN 3560 2 0.78% more
229 REGENTTEX 5 109600 4.17% more
230 RELIANCE1 12.8 1001 0.79% more
231 RENATA 433.2 331 0.02% more
232 RINGSHINE 3.9 1240566 5.41% more
233 ROBI 31 155809 0.32% more
234 RSRMSTEEL 8.7 5 6.1% more
235 RUNNERAUTO 32 1306 0% more
236 RUPALIBANK 18.9 5002 1.61% more
237 RUPALIINS 22.3 1000 0.9% more
238 RUPALILIFE 80.8 6107 0.12% more
239 SAFKOSPINN 14.3 1 2.88% more
240 SAIFPOWER 7.3 566957 7.35% more
241 SAIHAMCOT 19.8 30815 1.02% more
242 SAIHAMTEX 19.9 23812 1.02% more
243 SALAMCRST 16.3 2910 1.88% more
244 SALVO 30.7 34258 0.33% more
245 SAMATALETH 86.2 501 1.65% more
246 SANDHANINS 20 301 1.52% more
247 SAPORTL 48.4 85831 0.62% more
248 SBACBANK 7 100 2.94% more
249 SEAPEARL 37.8 309936 0.27% more
250 SHAHJABANK 18.4 16450 1.1% more
251 SHARPIND 16.5 2600 3.77% more
252 SHASHADNIM 18.6 402 0.54% more
253 SHEPHERD 12.9 2062 0.78% more
254 SHURWID 7.6 149781 7.04% more
255 SICL 20.7 1 2.48% more
256 SILCOPHL 13.2 15 0.76% more
257 SILVAPHL 9.8 3832 2.08% more
258 SIMTEX 22.1 64061 0% more
259 SINGERBD 85 36 -0.82% more
260 SINOBANGLA 46.7 6856 0.43% more
261 SKTRIMS 9.2 4020 0% more
262 SONALIANSH 163.3 60 0.12% more
263 SONALILIFE 61.9 50 1.48% more
264 SONALIPAPR 235.2 4153 -0.17% more
265 SONARBAINS 27.4 2 4.58% more
266 SONARGAON 38.9 16259 0.26% more
267 SOUTHEASTB 9.8 3 1.03% more
268 SPCERAMICS 18.9 247445 0% more
269 SPCL 46.9 9620 1.08% more
270 SQURPHARMA 215.8 6459 -0.14% more
271 SSSTEEL 5.2 46510 0% more
272 STANDARINS 38 1001 0% more
273 STANDBANKL 6.4 824787 -1.54% more
274 SUMITPOWER 14.2 25210 0.71% more
275 SUNLIFEINS 51.5 112 1.78% more
276 TALLUSPIN 8.2 8890 1.23% more
277 TECHNODRUG 29.8 2174 0.34% more
278 TILIL 42.8 1041 0.71% more
279 TITASGAS 16.8 2001 0% more
280 TOSRIFA 16.8 1 1.82% more
281 TRUSTB1MF 2.8 10150 0% more
282 TRUSTBANK 18.2 25831 0.55% more
283 TUNGHAI 3.9 339114 8.33% more
284 UCB 9.9 31357 1.02% more
285 UNIONCAP 6.4 171638 3.23% more
286 UNIQUEHRL 37.6 560 0% more
287 UNITEDFIN 12.9 600 0.78% more
288 UPGDCL 118.5 127 -1.17% more
289 UTTARABANK 24.9 109751 0% more
290 UTTARAFIN 13.9 8 2.21% more
291 VFSTDL 11.2 21801 0.9% more
292 WALTONHIL 395 516 -0.08% more
293 WMSHIPYARD 8.5 1142 1.19% more
294 YPL 16.5 1000 1.85% more
295 ZAHEENSPIN 5.9 151900 1.72% more
296 ZAHINTEX 7.7 69112 4.05% more
Nox nox Nox