Updated: 10:09:21 AM 09 Feb (Just Now)
DSEX: 5258.79 29.7 + 0.57% +
Trade: 6916 Volume: 14329507 Value: 254.896 (mn)
+ Up: 212 + Down: 21 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 653 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 74511 2.22% more
6 ACI 196.8 735 1.03% more
7 ACMEPL 16.3 154289 1.24% more
8 ACTIVEFINE 5.9 18670 1.72% more
9 ADNTEL 62.2 1006 1.14% more
10 AFTABAUTO 30.9 1000 -0.32% more
11 AGNISYSL 20.6 100 0% more
12 AIL 26.8 1115 0.37% more
13 AL-HAJTEX 138.7 1133 0% more
14 ALARABANK 17 24766 0% more
15 ALLTEX 14.6 24505 2.1% more
16 AMANFEED 23.7 26 1.72% more
17 AMBEEPHA 794.2 477 1.38% more
18 ANWARGALV 87.3 2151 0.69% more
19 AOL 15.6 60392 1.3% more
20 APEXFOODS 236.6 2 0.98% more
21 APEXFOOT 185 256 0.6% more
22 APEXSPINN 213.9 5724 1.57% more
23 APEXTANRY 69 1351 1.02% more
24 APOLOISPAT 1.9 110500 0% more
25 ARGONDENIM 17.1 4000 0.59% more
26 ASIAINS 39 186702 0.78% more
27 ASIAPACINS 39.3 24710 2.08% more
28 ASIATICLAB 64.8 36301 0.15% more
29 BANGAS 118.7 1 -1.33% more
30 BANKASIA 20 237735 0.5% more
31 BARKAPOWER 7.7 300 0% more
32 BATASHOE 825.9 5 0.18% more
33 BATBC 267 85 0.34% more
34 BAYLEASING 4.4 264766 10% more
35 BDAUTOCA 125.7 230 1.95% more
36 BDCOM 25.1 10000 -0.79% more
37 BDFINANCE 13.1 200 2.34% more
38 BDTHAI 11 2044 0% more
39 BDTHAIFOOD 15.4 275427 0.65% more
40 BDWELDING 18 6003 1.12% more
41 BEACHHATCH 30.3 1350 1% more
42 BEACONPHAR 104 1616 0.97% more
43 BENGALWTL 17.6 499 0.57% more
44 BERGERPBL 1440 1 0.77% more
45 BESTHLDNG 11.9 5300 0.85% more
46 BIFC 2.6 25000 8.33% more
47 BNICL 53.4 13640 1.71% more
48 BPPL 16 163618 1.27% more
49 BRACBANK 75.8 2012 1.07% more
50 BSC 112 211904 0.09% more
51 BSCPLC 142.4 2309 0.07% more
52 BSRMSTEEL 71.3 11 -0.7% more
53 BXPHARMA 115.6 1 1.14% more
54 CAPITECGBF 6.9 3000 0% more
55 CAPMBDBLMF 10.5 5002 -0.94% more
56 CAPMIBBLMF 8.2 14152 1.23% more
57 CENTRALINS 42.8 1 2.39% more
58 CENTRALPHL 8.6 28 1.18% more
59 CITYBANK 26.5 135909 0.76% more
60 CITYGENINS 85 1 -0.12% more
61 CLICL 58 1184 0.87% more
62 CONFIDCEM 58.1 42058 0.69% more
63 COPPERTECH 19.3 1500 0% more
64 CROWNCEMNT 48 55 0% more
65 CRYSTALINS 83.1 18397 0.24% more
66 CVOPRL 157.8 5807 0.32% more
67 DACCADYE 17.7 11064 2.31% more
68 DAFODILCOM 44 11000 5.26% more
69 DBH1STMF 4.7 171075 2.17% more
70 DELTALIFE 73 1000 0.14% more
71 DELTASPINN 5.5 10 1.85% more
72 DESHBANDHU 15.4 1504 0.65% more
73 DGIC 21.7 2 1.4% more
74 DHAKABANK 13 448235 3.17% more
75 DOMINAGE 34.3 372432 -0.29% more
76 DOREENPWR 27.9 12 0.72% more
77 DULAMIACOT 132.5 516 3.52% more
78 DUTCHBANGL 40.5 21 0.75% more
79 EASTERNINS 56.2 1 2% more
80 EASTRNLUB 1581 5 0% more
81 EBL 26 29973 0.78% more
82 EBLNRBMF 2.4 261011 0% more
83 EGEN 19.5 44055 0% more
84 EHL 80 300 0.13% more
85 EIL 28.7 1400 0.7% more
86 EMERALDOIL 15.3 34850 0% more
87 ENVOYTEX 50 2000 0% more
88 EPGL 14.4 3775 -0.69% more
89 ETL 9.9 5 1.02% more
90 FAMILYTEX 1.3 12140 0% more
91 FAREASTFIN 1.04 11537 9.47% more
92 FASFIN 1.07 322727 10.31% more
93 FBFIF 2.6 10 0% more
94 FEKDIL 14.4 78415 0.7% more
95 FINEFOODS 457.9 9681 0.18% more
96 FIRSTFIN 3.6 5448 5.88% more
97 FORTUNE 14.6 13181 0.69% more
98 FUWANGCER 11.2 10 2.75% more
99 GEMINISEA 117.8 164 0.51% more
100 GENEXIL 26.4 4489 0.76% more
101 GENNEXT 2.4 1080 4.35% more
102 GHAIL 11 27800 0.92% more
103 GLDNJMF 6.1 46000 0% more
104 GLOBALINS 28.3 57000 2.54% more
105 GOLDENSON 9.4 107 1.08% more
106 GP 261.8 1177 0.15% more
107 GPHISPAT 15.9 21588 0.63% more
108 GQBALLPEN 509.9 3523 1.55% more
109 GRAMEENS2 12.4 700 0.81% more
110 GSPFINANCE 3.3 322886 10% more
111 HAKKANIPUL 69.1 2344 0.14% more
112 HAMI 133 401 2.78% more
113 HEIDELBCEM 227.5 20 -1.81% more
114 HFL 6.4 2000 1.59% more
115 HRTEX 17.3 2000 0% more
116 IBNSINA 351.2 5842 1.09% more
117 IBP 12.4 15400 0.81% more
118 ICB 36.2 1000 0% more
119 ICBEPMF1S1 4.6 200010 2.22% more
120 ICBIBANK 2.5 100000 4.17% more
121 ICBSONALI1 4.5 21 2.27% more
122 ICICL 22.7 4 0% more
123 IDLC 41 28345 0% more
124 IFADAUTOS 20.4 1 1.49% more
125 IFIC 4.8 6128 0% more
126 IFIC1STMF 2.5 1000 -3.85% more
127 ILFSL 1.06 515525 10.42% more
128 INDEXAGRO 67.3 5 0.45% more
129 INTECH 28.6 300 0% more
130 INTRACO 19.4 6138 0.52% more
131 IPDC 20.2 35168 1% more
132 ISLAMIBANK 51.8 119440 -0.38% more
133 ISLAMICFIN 10.7 700 3.88% more
134 ISNLTD 74 3124 -0.8% more
135 ITC 39.1 364 0.51% more
136 JAMUNABANK 23.5 1428 0.43% more
137 JAMUNAOIL 170 23 0% more
138 JHRML 42.9 3150 0.23% more
139 KARNAPHULI 30.2 900 0.67% more
140 KAY&QUE 444.1 51286 2.33% more
141 KBPPWBIL 47.9 16672 0.84% more
142 KDSALTD 41.2 1504 0.98% more
143 KEYACOSMET 5.4 2172370 8% more
144 KOHINOOR 510 244 0.57% more
145 KPCL 11 8 0.92% more
146 KPPL 16.7 745903 1.21% more
147 KTL 9.1 12 1.11% more
148 LANKABAFIN 12.8 9102 0% more
149 LHB 52 2125 0.58% more
150 LIBRAINFU 659.9 1978 2.74% more
151 LINDEBD 818 31 0.62% more
152 LOVELLO 69.3 20052 0.14% more
153 LRBDL 9.2 1536 0% more
154 LRGLOBMF1 3 2 0% more
155 MALEKSPIN 29 13005 0.35% more
156 MARICO 2800 2 0.36% more
157 MATINSPINN 47.5 6 1.5% more
158 MBL1STMF 3.8 11 2.7% more
159 MEGCONMILK 27 4901 1.89% more
160 MEGHNAINS 28.9 3261 1.05% more
161 MEGHNALIFE 53.8 50 1.13% more
162 MERCANBANK 8 53022 0% more
163 METROSPIN 7.9 1 3.95% more
164 MHSML 18 12 0.56% more
165 MIDASFIN 5.7 1001 1.79% more
166 MIDLANDBNK 17.9 56657 1.7% more
167 MIRACLEIND 32.5 75 1.56% more
168 MIRAKHTER 28.5 5101 -0.35% more
169 MJLBD 88.9 72 0% more
170 MLDYEING 7.8 4001 1.3% more
171 MONNOAGML 366.1 4394 0.55% more
172 MONNOCERA 83.7 42079 0.48% more
173 MONNOFABR 22 340514 -0.9% more
174 MONOSPOOL 93.8 2400 0.21% more
175 MPETROLEUM 197 685 -0.86% more
176 MTB 13.6 410000 -0.73% more
177 NAHEEACP 17.3 2000 0.58% more
178 NAVANACNG 21.3 72 1.43% more
179 NAVANAPHAR 57.5 9299 1.95% more
180 NBL 3.8 1168262 8.57% more
181 NCCBANK 12.9 33664 0% more
182 NCCBLMF1 4.2 1 2.44% more
183 NEWLINE 4.2 15000 2.44% more
184 NFML 14.1 38900 -0.7% more
185 NHFIL 24.3 1200 0.41% more
186 NORTHERN 86.7 100 0% more
187 NRBBANK 6.8 10000 0% more
188 NRBCBANK 5.8 100751 0% more
189 NTLTUBES 58.4 770 0% more
190 NURANI 2.1 245 0% more
191 OAL 5.6 6105 1.82% more
192 OIMEX 12.5 1 2.46% more
193 OLYMPIC 148.7 24 0.2% more
194 ORIONINFU 365.5 16940 0.88% more
195 ORIONPHARM 27.2 15 0% more
196 PADMALIFE 16.6 290 0% more
197 PADMAOIL 171.9 14 0.7% more
198 PARAMOUNT 53.7 820 0.94% more
199 PENINSULA 20.8 4017 0.48% more
200 PEOPLESINS 36.7 3148 -0.27% more
201 PF1STMF 5.1 73854 0% more
202 PHARMAID 587.5 2681 1.26% more
203 PHENIXINS 31.9 10 1.59% more
204 PHOENIXFIN 3.5 19500 2.94% more
205 PHPMF1 2.5 9000 0% more
206 PLFSL 1.05 511492 9.38% more
207 POPULAR1MF 2.5 5 4.17% more
208 POPULARLIF 44.9 6706 0% more
209 POWERGRID 32.4 61 0.93% more
210 PRAGATIINS 75.8 33411 1.74% more
211 PRAGATILIF 239 9120 1.14% more
212 PREMIERBAN 4.2 355743 2.44% more
213 PREMIERLEA 1.01 18052 9.78% more
214 PRIMEBANK 32 180 0% more
215 PRIMEFIN 0 16000 10% more
216 PROVATIINS 32 10146 0.63% more
217 PUBALIBANK 40 708 1.01% more
218 QUASEMIND 41.2 16559 0.73% more
219 QUEENSOUTH 11.1 2000 0.91% more
220 RAHIMAFOOD 129 8795 1.18% more
221 RAHIMTEXT 223.9 20 1.54% more
222 RAKCERAMIC 23.6 409 0% more
223 RANFOUNDRY 153.3 10 2.96% more
224 RDFOOD 20.4 30024 1.49% more
225 RELIANCE1 13.3 7372 1.53% more
226 RENATA 449.8 1041 1.67% more
227 REPUBLIC 33.3 1000 0% more
228 RINGSHINE 2.7 5000 0% more
229 ROBI 30 41559 0.33% more
230 RSRMSTEEL 8 13005 1.27% more
231 RUNNERAUTO 32 2000 0.63% more
232 RUPALIBANK 19.6 304 1.03% more
233 RUPALILIFE 86.5 4319 0.7% more
234 SAIFPOWER 5.2 194508 6.12% more
235 SAIHAMCOT 18.6 265146 0.54% more
236 SAIHAMTEX 21.9 95495 0.92% more
237 SALAMCRST 12 10200 0.84% more
238 SALVO 28.3 5190 0.35% more
239 SAMATALETH 88.6 9 1.49% more
240 SAMORITA 69.8 2 0.58% more
241 SAPORTL 43 1 1.18% more
242 SEAPEARL 31.2 2535 0.97% more
243 SEMLFBSLGF 5.2 1 1.96% more
244 SHAHJABANK 17.6 2000 0% more
245 SHASHADNIM 17.9 2507 2.29% more
246 SHEPHERD 12.2 500 0.83% more
247 SHYAMPSUG 157.3 1 0% more
248 SICL 20.3 1 1% more
249 SILCOPHL 14 13444 0.72% more
250 SIMTEX 23.9 1094160 0.42% more
251 SINOBANGLA 47.9 13405 0.63% more
252 SIPLC 57 6500 1.24% more
253 SONALIANSH 182.8 300 1.05% more
254 SONALILIFE 65.3 1 3.98% more
255 SONALIPAPR 235.9 1043 0.51% more
256 SONARBAINS 28.7 39 1.41% more
257 SONARGAON 31.4 1001 1.62% more
258 SOUTHEASTB 9.4 40891 0% more
259 SPCERAMICS 14.7 16524 0.68% more
260 SPCL 48.8 6100 0.83% more
261 SQUARETEXT 49.4 8 0.61% more
262 SQURPHARMA 219.1 1012 0.09% more
263 SSSTEEL 4 2251 2.56% more
264 STANCERAM 74.1 3 0.68% more
265 STANDARINS 41.6 1757 1.96% more
266 STANDBANKL 5 351 0% more
267 SUMITPOWER 13.5 27384 0% more
268 TALLUSPIN 7.7 67 1.32% more
269 TECHNODRUG 30 34 0.33% more
270 TILIL 46.9 7136 1.08% more
271 TITASGAS 16.9 5 0% more
272 TOSRIFA 17.2 1050 0.58% more
273 TRUSTB1MF 2.5 91723 0% more
274 TRUSTBANK 18.4 13650 0.55% more
275 TUNGHAI 1.9 1201 5.56% more
276 UCB 10 1709 1.01% more
277 UNIONCAP 3.9 26010 2.63% more
278 UNIONINS 35.5 410 -0.28% more
279 UNITEDFIN 12 5500 0.84% more
280 UTTARABANK 24.5 1600 0.41% more
281 VFSTDL 11.5 2 1.77% more
282 WALTONHIL 412.5 482 -0.02% more
283 WATACHEM 130.1 49 0% more
284 WMSHIPYARD 8 18200 1.27% more
285 YPL 15.8 7540 -1.25% more
286 ZAHEENSPIN 4.3 1 2.38% more
287 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox