Updated: 10:11:51 AM 07 Apr (Just Now)
DSEX: 5151.13 28.59 + 0.56% +
Trade: 10583 Volume: 15983025 Value: 405.555 (mn)
+ Up: 232 + Down: 35 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1601 3.33% more
2 1STPRIMFMF 17.7 20604 1.14% more
3 ABB1STMF 3.5 1506954 6.06% more
4 ABBANK 5.8 30253 1.75% more
5 ACFL 18.3 2 1.67% more
6 ACI 197.1 903 -0.45% more
7 ACIFORMULA 134 100 -1.18% more
8 ACMELAB 74.6 14274 0.27% more
9 ACMEPL 21.8 2376943 2.83% more
10 ACTIVEFINE 6.9 3350 1.47% more
11 ADNTEL 58 1040 1.4% more
12 AFCAGRO 7.6 6 1.33% more
13 AFTABAUTO 28.1 500 0.72% more
14 AGNISYSL 20.6 2100 0.49% more
15 AGRANINS 21.4 600 0% more
16 AIBL1STIMF 4 115104 0% more
17 AL-HAJTEX 112.7 575 1.71% more
18 ALARABANK 15.5 100 -1.9% more
19 ALIF 5 22012 2.04% more
20 AMANFEED 22.7 703 0.89% more
21 AMCL(PRAN) 213 1315 0.71% more
22 ANLIMAYARN 19.9 1 3.65% more
23 ANWARGALV 90.5 18576 1.8% more
24 AOL 16.4 1205 3.8% more
25 APEXFOODS 229.7 312 2.54% more
26 APEXFOOT 185.3 110 -0.27% more
27 APEXSPINN 233.5 25509 -0.51% more
28 APEXTANRY 75.8 4142 1.74% more
29 APOLOISPAT 3.5 22781 2.94% more
30 ARAMIT 170 2 2.72% more
31 ARAMITCEM 11.6 1 7.41% more
32 ARGONDENIM 16.6 1151 0.61% more
33 ASIAINS 40.2 33152 1.77% more
34 ASIAPACINS 37.6 8 3.58% more
35 ASIATICLAB 87.1 137599 0.58% more
36 ATLASBANG 73.8 5669 9.99% more
37 AZIZPIPES 49.2 7 4.46% more
38 BANGAS 123.4 13610 3.44% more
39 BANKASIA 21.4 15105 1.42% more
40 BARKAPOWER 7.7 1689 2.67% more
41 BATBC 214 1869 0.19% more
42 BAYLEASING 4.7 710 4.44% more
43 BBS 11.1 70000 0.91% more
44 BBSCABLES 19.1 24881 1.6% more
45 BDAUTOCA 196.1 216010 7.1% more
46 BDCOM 27.3 63915 0.74% more
47 BDFINANCE 13.3 1 0.76% more
48 BDLAMPS 141.3 4604 1.65% more
49 BDTHAI 12 61985 2.56% more
50 BDTHAIFOOD 17.1 355605 3.01% more
51 BDWELDING 16.6 1 3.11% more
52 BEACHHATCH 30.7 1002 1.66% more
53 BEACONPHAR 98 1777 0.51% more
54 BENGALWTL 18.7 11808 1.63% more
55 BESTHLDNG 12.8 9046 0.79% more
56 BIFC 5.4 10000 0% more
57 BNICL 68.5 136879 -0.15% more
58 BPPL 14.3 66056 0.7% more
59 BRACBANK 68.5 38474 0.44% more
60 BSC 107.2 30 0.09% more
61 BSRMSTEEL 68.9 5303 1.32% more
62 BXPHARMA 114.3 3756 0.26% more
63 CAPITECGBF 6.6 60000 1.54% more
64 CAPMBDBLMF 11.7 80100 -0.85% more
65 CAPMIBBLMF 8.5 32600 0% more
66 CENTRALINS 38.9 12108 0.78% more
67 CENTRALPHL 9 25000 1.12% more
68 CITYBANK 30.2 82390 0.67% more
69 CITYGENINS 100 751 0.91% more
70 CLICL 61.2 50915 -0.16% more
71 CNATEX 3.6 73350 2.86% more
72 CONFIDCEM 59.4 206 0.34% more
73 CONTININS 24.8 50 0.81% more
74 COPPERTECH 19.6 3215 1.03% more
75 CROWNCEMNT 48.7 1 0% more
76 CRYSTALINS 79.3 3117 0.76% more
77 CVOPRL 150.7 3513 1.14% more
78 DACCADYE 16.6 301 1.22% more
79 DAFODILCOM 90.7 26724 0.55% more
80 DBH 37.2 1211 0% more
81 DBH1STMF 4.7 1003 0% more
82 DELTALIFE 72.1 50 0% more
83 DELTASPINN 5.8 4000 1.75% more
84 DESCO 23.2 1527 0% more
85 DESHBANDHU 16.4 15717 1.23% more
86 DHAKABANK 12.1 28973 0% more
87 DHAKAINS 37 1 -0.27% more
88 DOMINAGE 50.1 676280 3.94% more
89 DOREENPWR 26.9 31721 0.37% more
90 DSHGARME 108.9 701 1.87% more
91 DSSL 9 44106 0% more
92 DULAMIACOT 116.1 130 0.17% more
93 DUTCHBANGL 41 4000 -0.73% more
94 EASTRNLUB 1579 1 1.63% more
95 EBL 26.5 110 1.15% more
96 EBL1STMF 3.8 6100 2.7% more
97 EBLNRBMF 3.1 52602 3.33% more
98 ECABLES 126 172 1.78% more
99 EGEN 21 30160 0.48% more
100 EIL 26.8 10651 0% more
101 ENVOYTEX 48.5 10 1.89% more
102 EPGL 15.9 26034 0.63% more
103 ETL 9.4 9563 1.08% more
104 EXIM1STMF 3.4 2 0% more
105 FAMILYTEX 3.3 2144567 10% more
106 FARCHEM 15.5 2929 1.31% more
107 FAREASTFIN 1.9 320703 -9.52% more
108 FASFIN 1.9 353810 -9.52% more
109 FBFIF 3.1 10000 3.33% more
110 FEKDIL 14 48207 0.72% more
111 FINEFOODS 491 476 -0.75% more
112 FORTUNE 13.8 2979 0.73% more
113 FUWANGCER 11.8 12 1.72% more
114 FUWANGFOOD 10 373 1.01% more
115 GBBPOWER 8.4 3002 1.2% more
116 GEMINISEA 114 124 2.06% more
117 GENEXIL 25.4 21225 1.2% more
118 GENNEXT 3.5 29403 2.94% more
119 GHAIL 12 33301 1.69% more
120 GLDNJMF 5.8 520 0% more
121 GOLDENSON 11.5 172876 0.88% more
122 GP 239.3 1025 0.04% more
123 GPHISPAT 15.8 2006 1.28% more
124 GQBALLPEN 604 11597 1.77% more
125 GREENDELMF 3.4 1 3.03% more
126 GSPFINANCE 4.5 7802 2.27% more
127 HAKKANIPUL 80.7 95951 2.28% more
128 HAMI 169.6 3137 2.35% more
129 HFL 13.2 18926 0.76% more
130 HRTEX 19 104 2.7% more
131 IBP 13.1 42800 2.34% more
132 ICBAGRANI1 6.4 460 -1.54% more
133 ICBEPMF1S1 5.3 25500 0% more
134 ICBIBANK 3.1 3001 6.9% more
135 ICBSONALI1 4.5 6500 0% more
136 ICICL 21.2 3250 0% more
137 IDLC 40 200 1.01% more
138 IFADAUTOS 20.5 20152 0% more
139 IFIC 5.2 33996 1.96% more
140 IFIC1STMF 4.1 43455 2.5% more
141 IFILISLMF1 4.1 1 2.5% more
142 ILFSL 2.1 7000 -8.7% more
143 INTECH 38.5 117946 2.94% more
144 INTRACO 17.6 94 -0.56% more
145 IPDC 18.4 59483 1.1% more
146 ISLAMIBANK 38.4 2121 1.05% more
147 ISLAMICFIN 10.6 3101 2.91% more
148 ISNLTD 75.2 3050 0.94% more
149 ITC 37.8 2600 0.27% more
150 JAMUNABANK 22.7 5500 0.89% more
151 JAMUNAOIL 171.7 5 0.7% more
152 JANATAINS 31.9 73440 0.95% more
153 JHRML 42.2 1 0.24% more
154 JUTESPINN 213 150 0.28% more
155 KAY&QUE 458.9 5485 1.03% more
156 KBPPWBIL 48.1 161952 0.84% more
157 KDSALTD 43.6 178546 1.63% more
158 KEYACOSMET 5 143845 0% more
159 KPCL 10.5 1011 0.96% more
160 KPPL 15.6 50450 0% more
161 KTL 9.5 1 2.15% more
162 LANKABAFIN 14.6 6200 0.69% more
163 LEGACYFOOT 62 19706 2.14% more
164 LHB 0 8063 0% more
165 LIBRAINFU 623 1 -0.4% more
166 LOVELLO 69.7 798606 2.35% more
167 LRBDL 9.4 1 -2.08% more
168 LRGLOBMF1 3.1 205 0% more
169 MAGURAPLEX 79.7 700 0.25% more
170 MAKSONSPIN 6 1 1.69% more
171 MALEKSPIN 26.4 15052 -0.38% more
172 MATINSPINN 45.1 701 0% more
173 MEGCONMILK 31.6 2 1.94% more
174 MEGHNACEM 33 3 4.1% more
175 MEGHNAINS 27.7 19345 0.36% more
176 MERCANBANK 8.6 1 1.18% more
177 MHSML 17.3 10530 1.17% more
178 MIDLANDBNK 15.6 23307 0.65% more
179 MIRACLEIND 25.2 1815 -0.79% more
180 MITHUNKNIT 16.3 2 2.52% more
181 MJLBD 87.5 126 -0.11% more
182 MLDYEING 8.4 1751 1.2% more
183 MONNOAGML 343 6 0.85% more
184 MONNOCERA 78.8 4110 0.64% more
185 MONNOFABR 21.3 135602 1.43% more
186 MONOSPOOL 89.9 6917 1.47% more
187 MPETROLEUM 199.9 1 -0.05% more
188 MTB 12.5 20 0% more
189 NAHEEACP 20.1 200 0.5% more
190 NAVANACNG 20.5 2 1.49% more
191 NAVANAPHAR 56.5 7016 1.99% more
192 NBL 4.5 222595 0% more
193 NCCBLMF1 4.2 35 -2.33% more
194 NEWLINE 5.6 5250 1.82% more
195 NFML 14.7 55830 2.08% more
196 NHFIL 23 10 1.32% more
197 NPOLYMER 26.8 1 1.9% more
198 NRBBANK 7 3000 1.45% more
199 NTLTUBES 60.4 461 1.85% more
200 NURANI 3.4 12436 6.25% more
201 OAL 6.2 500 0% more
202 OIMEX 13 7501 0% more
203 ORIONINFU 327.6 17121 0.68% more
204 ORIONPHARM 28.2 2 1.44% more
205 PADMAOIL 176 31 -0.4% more
206 PARAMOUNT 50.5 201 2.23% more
207 PDL 5.9 1 1.72% more
208 PEOPLESINS 43.5 14303 2.59% more
209 PF1STMF 5.2 25005 1.96% more
210 PHARMAID 548 5 1.86% more
211 PHENIXINS 29.3 1 -1.35% more
212 PHOENIXFIN 3.9 3000 2.63% more
213 PHPMF1 3.4 260895 3.03% more
214 PIONEERINS 48 102 -0.21% more
215 PLFSL 1.9 709770 -9.52% more
216 POPULAR1MF 3.1 5001 3.33% more
217 POPULARLIF 47.8 1 1.27% more
218 PRAGATIINS 69.4 1 1.91% more
219 PRAGATILIF 193.8 29730 4.14% more
220 PREMIERCEM 38.1 1 0.26% more
221 PREMIERLEA 2.1 4000 -8.7% more
222 PRIMEBANK 30.9 23242 0.65% more
223 PRIMEFIN 3.9 26000 2.63% more
224 PRIMEINSUR 31 1 -2.52% more
225 PROVATIINS 31 5 0.98% more
226 PUBALIBANK 36.7 22 2.23% more
227 PURABIGEN 20.6 1 1.48% more
228 QUASEMIND 38.1 29923 -0.26% more
229 QUEENSOUTH 11.2 2 1.82% more
230 RAHIMAFOOD 113.2 105 3.1% more
231 RAHIMTEXT 197.7 558 2.75% more
232 RAKCERAMIC 22.5 17 1.81% more
233 RANFOUNDRY 159 1480 -0.44% more
234 RDFOOD 19.6 522 1.03% more
235 REGENTTEX 4.2 10 5% more
236 RELIANCE1 11.7 98304 0.86% more
237 RINGSHINE 3.6 92851 2.86% more
238 ROBI 28.3 41057 0.35% more
239 RSRMSTEEL 8.6 3 8.86% more
240 RUNNERAUTO 37.5 143201 2.18% more
241 RUPALIBANK 16.6 2000 0% more
242 RUPALIINS 22.4 2502 1.82% more
243 SAIFPOWER 7.1 1500 2.9% more
244 SAIHAMCOT 18.7 12825 1.63% more
245 SAIHAMTEX 17.9 37365 1.13% more
246 SALAMCRST 16.5 31827 1.85% more
247 SALVO 31.1 90370 0.97% more
248 SAMATALETH 80.1 200 0.38% more
249 SAPORTL 50.5 59538 0.4% more
250 SBACBANK 6.6 455 1.54% more
251 SEAPEARL 36.5 39913 1.11% more
252 SHAHJABANK 17.3 601 -1.14% more
253 SHASHADNIM 18.5 3964 0% more
254 SHEPHERD 13.1 502 2.34% more
255 SILCOPHL 14.1 153712 0% more
256 SILVAPHL 11.4 139261 0% more
257 SIMTEX 23.6 34151 1.29% more
258 SINGERBD 87 245 0.58% more
259 SINOBANGLA 47.8 16625 2.14% more
260 SIPLC 65 71838 1.72% more
261 SKTRIMS 9 5050 1.12% more
262 SLIPLC 55 1400 -1.61% more
263 SONALIANSH 154 101 1.99% more
264 SONALIPAPR 225.7 1579 1.26% more
265 SONARGAON 39.6 3955 0.51% more
266 SOUTHEASTB 9.5 9 1.06% more
267 SPCERAMICS 19.7 78622 1.55% more
268 SPCL 47.9 33526 1.48% more
269 SQURPHARMA 211 120 0.57% more
270 SSSTEEL 5 4811 2.04% more
271 STANCERAM 66.2 1 -1.63% more
272 STANDBANKL 5.3 2020 1.92% more
273 STYLECRAFT 53 1 3.92% more
274 SUMITPOWER 13.7 1501 0.74% more
275 SUNLIFEINS 62.6 55255 0.16% more
276 TALLUSPIN 8.2 1010 3.8% more
277 TAMIJTEX 110 5 1.01% more
278 TECHNODRUG 36.2 800057 3.13% more
279 TILIL 44.3 8571 0.91% more
280 TITASGAS 16.5 202 1.23% more
281 TOSRIFA 16.8 2480 1.2% more
282 TRUSTB1MF 3.1 35000 0% more
283 TRUSTBANK 17.6 1 1.15% more
284 TUNGHAI 3.7 92001 8.82% more
285 UCB 9.4 10353 1.08% more
286 UNILEVERCL 2102.1 1 -2.84% more
287 UNIONCAP 4.9 2600 2.08% more
288 UNIONINS 33.4 1 2.14% more
289 UNIQUEHRL 37.6 277 0% more
290 UNITEDFIN 12.4 5 3.33% more
291 UNITEDINS 41.2 1005 1.73% more
292 UTTARABANK 25.1 26970 0.4% more
293 VAMLRBBF 6 1 3.45% more
294 VFSTDL 11.4 75085 1.79% more
295 WALTONHIL 371.5 56 0.03% more
296 WMSHIPYARD 8.9 2000 2.3% more
297 YPL 17.1 101 1.18% more
298 ZAHEENSPIN 5.7 1 3.64% more
299 ZAHINTEX 6.7 1001 1.52% more
300 ZEALBANGLA 131.8 110 2.97% more
Nox nox Nox