Updated: 10:08:41 AM 12 Mar (Just Now)
DSEX: 5310.27 18.07 + 0.34% +
Trade: 6866 Volume: 15136207 Value: 249.99 (mn)
+ Up: 177 + Down: 41 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 166350 0% more
2 1STPRIMFMF 18 5 1.12% more
3 AAMRANET 16 6501 0% more
4 AAMRATECH 12.4 1 2.48% more
5 ABB1STMF 2.9 829280 0% more
6 ABBANK 6.5 24170 1.56% more
7 ACI 208.9 4847 -0.52% more
8 ACMELAB 77.8 3003 0% more
9 ACMEPL 16.7 21203 0% more
10 ADNTEL 58.1 1240 -0.34% more
11 AFTABAUTO 28.4 7001 1.43% more
12 AGNISYSL 20.6 10705 -0.48% more
13 AIBL1STIMF 3.7 1100 0% more
14 AIL 29.4 13233 0.68% more
15 AL-HAJTEX 127.4 3531 -0.08% more
16 ALIF 4.9 27 2.08% more
17 ALLTEX 14.3 1400 0.7% more
18 AMANFEED 22.9 1 1.33% more
19 ANLIMAYARN 21 1 3.45% more
20 ANWARGALV 94.1 2339 0.86% more
21 APEXFOODS 226.6 200 1.75% more
22 APEXSPINN 193 70 0.99% more
23 APOLOISPAT 3.7 306360 0% more
24 ARAMIT 168.5 201 1.26% more
25 ARAMITCEM 11.9 2460 7.21% more
26 ARGONDENIM 16.9 1 0.6% more
27 ASIAINS 38 17667 0.26% more
28 ASIAPACINS 37 200 1.09% more
29 ASIATICLAB 70 25336 1.01% more
30 BANGAS 117.1 1 0% more
31 BANKASIA 22.2 86503 0% more
32 BARKAPOWER 8.4 432454 7.69% more
33 BATBC 226.9 5669 0% more
34 BAYLEASING 6.1 13500 0% more
35 BBS 10.3 5 0.98% more
36 BBSCABLES 16.1 2005 0% more
37 BDAUTOCA 136.7 4 0.51% more
38 BDCOM 26.6 13012 0% more
39 BDFINANCE 13.9 150 -0.71% more
40 BDTHAI 11.3 10533 1.8% more
41 BDTHAIFOOD 17 88045 0% more
42 BDWELDING 16.5 1 1.23% more
43 BEACHHATCH 31 3004 1.64% more
44 BEACONPHAR 102.4 112 0.99% more
45 BESTHLDNG 13.1 1021 0.77% more
46 BGIC 32.7 1 1.87% more
47 BIFC 7.2 40701 0% more
48 BNICL 55.3 104 -0.54% more
49 BPML 27.7 2300 0.36% more
50 BPPL 14.4 191540 2.13% more
51 BRACBANK 76.9 21033 0% more
52 BSC 109.4 8301 -0.09% more
53 BSCPLC 142.8 500 0% more
54 BXPHARMA 118.2 5101 0.6% more
55 CAPITECGBF 6.6 77850 1.54% more
56 CAPMBDBLMF 10.5 68304 0.96% more
57 CAPMIBBLMF 8.1 1 1.25% more
58 CENTRALINS 39.9 111212 1.53% more
59 CENTRALPHL 8.6 1003 2.38% more
60 CITYBANK 31.4 458733 0% more
61 CLICL 57.5 13677 0.17% more
62 CNATEX 3.6 45115 2.86% more
63 CONFIDCEM 63 69030 -1.25% more
64 CONTININS 24.4 1600 0% more
65 CROWNCEMNT 49.2 43 0.41% more
66 CRYSTALINS 79.3 7442 1.28% more
67 CVOPRL 154 2889 0% more
68 DAFODILCOM 63.6 11456 0.47% more
69 DBH 37.2 5 1.09% more
70 DBH1STMF 4.5 18500 0% more
71 DELTALIFE 71.2 1 0% more
72 DELTASPINN 5.9 56500 1.72% more
73 DESHBANDHU 16 2001 0.63% more
74 DHAKABANK 13 92732 0% more
75 DOMINAGE 36.9 29300 0.82% more
76 DOREENPWR 26.6 16151 1.14% more
77 DSSL 8.5 101 1.19% more
78 DULAMIACOT 121.5 300 0% more
79 EASTLAND 20.9 1 1.95% more
80 EASTRNLUB 1535 3 1.94% more
81 EBL 26.7 3022 0.38% more
82 EBL1STMF 3.7 6700 2.78% more
83 EBLNRBMF 2.7 395660 3.85% more
84 EGEN 20.6 38100 -0.48% more
85 EHL 76.9 1 0.13% more
86 EIL 26.9 163 1.13% more
87 EMERALDOIL 17.3 7954 1.76% more
88 EPGL 16.9 8695 2.42% more
89 ESQUIRENIT 20.5 99 0.49% more
90 ETL 9.5 501 1.06% more
91 FAMILYTEX 3.6 1942243 5.88% more
92 FAREASTFIN 3.6 452538 9.09% more
93 FASFIN 3.6 83004 9.09% more
94 FBFIF 2.9 9000 0% more
95 FEDERALINS 19.8 101 -0.5% more
96 FEKDIL 14 14105 0.72% more
97 FIRSTFIN 6.1 31730 5.17% more
98 FORTUNE 14.2 25 1.43% more
99 FUWANGCER 11.4 1000 0% more
100 FUWANGFOOD 10.4 4800 0% more
101 GBBPOWER 8.5 20650 1.19% more
102 GEMINISEA 122.7 24 6.7% more
103 GENEXIL 26.4 119006 0% more
104 GENNEXT 3.4 189305 0% more
105 GLOBALINS 28.3 1 2.17% more
106 GOLDENSON 10.3 17001 0% more
107 GP 249.2 1000 -0.24% more
108 GPHISPAT 16.2 1001 1.25% more
109 GREENDELT 54.2 1 1.5% more
110 GSPFINANCE 5.8 75700 0% more
111 HAKKANIPUL 68.9 18777 -0.58% more
112 HAMI 156.9 65 2.08% more
113 HFL 8.1 1000 0% more
114 HRTEX 22.4 56200 6.16% more
115 HWAWELLTEX 44.9 8923 -0.88% more
116 IBNSINA 316 3 -0.57% more
117 IBP 13 36500 0.78% more
118 ICBAMCL2ND 5.6 2000 1.82% more
119 ICBEPMF1S1 4.9 53413 2.08% more
120 ICBIBANK 3.4 3210 0% more
121 ICBSONALI1 4.4 2505 -2.22% more
122 ICICL 21.1 3200 -1.4% more
123 IDLC 41 200 -0.24% more
124 IFADAUTOS 21.1 100 0% more
125 IFIC 5.9 436691 0% more
126 IFIC1STMF 2.9 20000 0% more
127 ILFSL 3.3 25701 10% more
128 INTECH 38.2 248162 0.26% more
129 INTRACO 18.6 2100 0.54% more
130 IPDC 19.3 18310 -0.52% more
131 ISLAMIBANK 43.3 23038 0.23% more
132 ISLAMICFIN 10.9 61010 0% more
133 ISNLTD 79.9 40899 0.38% more
134 ITC 38 1201 -0.26% more
135 JAMUNABANK 23.6 45509 -0.42% more
136 JAMUNAOIL 173.9 2 0.69% more
137 JANATAINS 25.8 170 1.57% more
138 JMISMDL 119.7 1 0.08% more
139 JUTESPINN 214.9 19 0% more
140 KARNAPHULI 29.2 6400 0.34% more
141 KAY&QUE 452.5 1472 0.78% more
142 KBPPWBIL 51.5 188531 1.18% more
143 KDSALTD 39.1 8500 -0.51% more
144 KEYACOSMET 5.3 196732 0% more
145 KPCL 10.5 110 1.94% more
146 KPPL 15.7 14546 2.61% more
147 KTL 9.3 2 2.2% more
148 LANKABAFIN 15.3 24160 0.66% more
149 LEGACYFOOT 54.2 2 0.93% more
150 LHB 52.1 158614 2.96% more
151 LIBRAINFU 644.5 6 0.48% more
152 LINDEBD 798.5 35 0.64% more
153 LOVELLO 72.6 498048 1.97% more
154 LRBDL 10.1 4011 0% more
155 MAKSONSPIN 6.2 2 3.33% more
156 MALEKSPIN 27.8 46867 1.46% more
157 MARICO 2787.8 1 0.4% more
158 MEGCONMILK 33.7 38503 2.12% more
159 MEGHNAINS 28.4 49901 2.53% more
160 MEGHNALIFE 54.7 1001 3.21% more
161 MEGHNAPET 29.7 4 5.69% more
162 MERCANBANK 8.5 6200 0% more
163 MERCINS 24.5 10000 3.38% more
164 MHSML 18.1 19851 0% more
165 MIDASFIN 7.3 2000 0% more
166 MIDLANDBNK 16.1 31350 1.26% more
167 MIRACLEIND 29.5 11 0.68% more
168 MIRAKHTER 27.2 100 -0.37% more
169 MITHUNKNIT 17.6 92300 7.98% more
170 MJLBD 91.8 4 0.88% more
171 MLDYEING 8.5 10000 0% more
172 MONNOAGML 363 8246 -0.17% more
173 MONNOCERA 82 7240 -1.09% more
174 MONNOFABR 23 150058 0.88% more
175 MONOSPOOL 92.6 801 0.54% more
176 NAHEEACP 20.9 2601 -0.95% more
177 NAVANAPHAR 59.6 230 1.02% more
178 NBL 5.1 154128 0% more
179 NCCBANK 12.8 25000 0% more
180 NCCBLMF1 4.1 3000 0% more
181 NEWLINE 5.9 21694 1.72% more
182 NFML 15.3 7854 2% more
183 NITOLINS 28.9 1 5.09% more
184 NORTHERN 121.8 148 3.13% more
185 NPOLYMER 27.3 2100 1.49% more
186 NRBCBANK 6.8 850 1.49% more
187 NTC 166.7 7 2.33% more
188 NURANI 3.7 501 0% more
189 OAL 6.7 1500 1.52% more
190 OIMEX 13.4 159 0% more
191 OLYMPIC 152.7 3467 0.59% more
192 ONEBANKPLC 7.7 221026 0% more
193 ORIONINFU 367.5 9240 -0.51% more
194 PARAMOUNT 51.3 501 0% more
195 PDL 5.2 19381 1.96% more
196 PENINSULA 20.7 503 0.98% more
197 PEOPLESINS 40 4001 0.25% more
198 PF1STMF 5 299 2.04% more
199 PHARMAID 563 278 0.14% more
200 PHENIXINS 28.2 1002 -3.42% more
201 PHOENIXFIN 5.2 6150 1.96% more
202 PHPMF1 2.9 82172 3.57% more
203 PIONEERINS 52.3 1 1.75% more
204 PLFSL 3.6 1641149 9.09% more
205 POPULAR1MF 2.8 5000 0% more
206 PRAGATIINS 71.3 3881 0.28% more
207 PRAGATILIF 220.8 11338 1.24% more
208 PREMIERBAN 5.3 7700 0% more
209 PREMIERCEM 37.5 2 0.81% more
210 PREMIERLEA 3.7 336444 8.82% more
211 PRIMEBANK 30.8 5000 0% more
212 PRIMEFIN 5.3 286721 -3.64% more
213 PRIMETEX 21.2 5717 -0.47% more
214 PTL 55 39633 1.66% more
215 PUBALIBANK 37.8 6 0.53% more
216 PURABIGEN 20 500 0% more
217 QUASEMIND 38.8 9515 0.52% more
218 QUEENSOUTH 12 15002 0.84% more
219 RAHIMAFOOD 119.4 1418 1.7% more
220 RANFOUNDRY 146.8 164 1.59% more
221 RDFOOD 19.6 6357 0.51% more
222 REGENTTEX 4.7 10 2.17% more
223 RELIANCE1 12.1 30820 -0.82% more
224 RELIANCINS 71 1 2.9% more
225 RENATA 430 611 -0.07% more
226 RINGSHINE 3.5 22746 0% more
227 ROBI 0 107630 -0.32% more
228 RUNNERAUTO 32.6 11113 1.24% more
229 RUPALIINS 22.7 1 1.34% more
230 RUPALILIFE 82.1 4827 0.12% more
231 SAFKOSPINN 15.7 17600 3.29% more
232 SAIFPOWER 6.7 3600 -1.47% more
233 SAIHAMCOT 20 54110 0.5% more
234 SAIHAMTEX 20.4 93562 0.99% more
235 SALAMCRST 16 2701 0% more
236 SALVO 31.7 13550 0.32% more
237 SAPORTL 48 29270 0.21% more
238 SBACBANK 6.9 500 1.47% more
239 SEAPEARL 39.6 314224 1.28% more
240 SHAHJABANK 18.2 1 1.11% more
241 SHEPHERD 13.5 21755 0.75% more
242 SHYAMPSUG 151.5 170 -5.02% more
243 SICL 20.3 2 3.05% more
244 SILCOPHL 14.3 193617 4.38% more
245 SILVAPHL 9.5 9100 0% more
246 SIMTEX 25.2 286562 1.61% more
247 SINGERBD 84.9 2 0% more
248 SINOBANGLA 47 5733 0.43% more
249 SKTRIMS 9.1 1001 1.11% more
250 SONALIANSH 160.9 568 0.44% more
251 SONALIPAPR 234.9 2600 -0.04% more
252 SONARBAINS 27.6 24 -0.72% more
253 SONARGAON 38.3 27135 -1.03% more
254 SOUTHEASTB 9.6 100 1.05% more
255 SPCERAMICS 20.6 768926 0.98% more
256 SPCL 47.6 988 0% more
257 SQURPHARMA 216.5 1037 0.23% more
258 SSSTEEL 4.9 10000 0% more
259 STANCERAM 66.2 1 -3.78% more
260 STANDARINS 38 1 0.8% more
261 STANDBANKL 5.8 14161 -1.69% more
262 SUMITPOWER 13.9 20246 -0.71% more
263 SUNLIFEINS 56.1 70074 0.54% more
264 TAKAFULINS 31 10 0% more
265 TALLUSPIN 8.3 4802 2.47% more
266 TAMIJTEX 112.2 228 -0.71% more
267 TECHNODRUG 30.3 10 1.34% more
268 TILIL 42.8 7251 0.23% more
269 TITASGAS 16.5 110001 0% more
270 TOSRIFA 16.8 5 0.6% more
271 TRUSTB1MF 2.9 247851 3.57% more
272 TRUSTBANK 17.9 5080 0% more
273 TUNGHAI 3.6 1500 2.86% more
274 UCB 9.6 1250 1.05% more
275 UNIONCAP 6.5 31075 0% more
276 UNIONINS 33 12552 2.17% more
277 UNITEDFIN 12.9 9 0.78% more
278 USMANIAGL 37 1 5.41% more
279 UTTARABANK 25.3 10316 0% more
280 UTTARAFIN 14 2202 0% more
281 VFSTDL 10.7 12501 0% more
282 WALTONHIL 390 131 0.67% more
283 WATACHEM 124.9 24 0.08% more
284 WMSHIPYARD 8.3 51 0% more
285 YPL 16.4 2 2.5% more
286 ZAHEENSPIN 5.5 1900 0% more
287 ZAHINTEX 7.4 1 4.23% more
288 ZEALBANGLA 138 2 3.53% more
Nox nox Nox