Updated: 10:08:32 AM 31 Mar (Just Now)
DSEX: 5238.23 7.46 + 0.14% +
Trade: 9461 Volume: 20493807 Value: 348.011 (mn)
+ Up: 121 + Down: 95 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 208551 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRATECH 14.1 1499 -0.7% more
4 ABB1STMF 3.6 811638 0% more
5 ABBANK 6.1 198809 0% more
6 ACI 200 4194 -0.15% more
7 ACIFORMULA 134 369 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.7 844697 0% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.3 2350 0.17% more
12 ADVENT 14.3 200 0% more
13 AFCAGRO 7.3 3000 0% more
14 AGNISYSL 21.2 900 0% more
15 AIBL1STIMF 4.3 14200 2.38% more
16 AIL 30.4 2 1.33% more
17 AL-HAJTEX 120.6 60911 4.69% more
18 ALARABANK 16.5 1 1.85% more
19 ALIF 5.2 11 0% more
20 ALLTEX 14.1 1 0% more
21 AMANFEED 23.3 3555 -0.43% more
22 AMCL(PRAN) 211.2 9 -0.14% more
23 ANWARGALV 96.7 14770 0.21% more
24 AOL 17 100 5.59% more
25 APEXSPINN 201.5 3503 0.7% more
26 APEXTANRY 72 1130 0.7% more
27 APOLOISPAT 3.8 73009 -2.56% more
28 ARAMIT 174 18 0.75% more
29 ASIAINS 39.9 27941 0.76% more
30 ASIAPACINS 37.2 1186 2.2% more
31 ASIATICLAB 77.9 73813 1.04% more
32 ATLASBANG 80 1889 3.9% more
33 AZIZPIPES 51.5 3 0.39% more
34 BANGAS 127.8 2601 0.55% more
35 BANKASIA 21.7 25000 0% more
36 BARKAPOWER 8.1 12105 0% more
37 BATBC 0 551 -0.09% more
38 BAYLEASING 5.4 21310 3.85% more
39 BBS 11.4 13501 -0.87% more
40 BBSCABLES 19.4 82682 -0.51% more
41 BDAUTOCA 184 28205 -1.23% more
42 BDCOM 27.3 30710 0% more
43 BDLAMPS 147 302 1.66% more
44 BDTHAI 12.4 90128 -0.8% more
45 BDTHAIFOOD 18.2 349035 -1.09% more
46 BDWELDING 16.5 318 1.23% more
47 BEACHHATCH 31 4841 -1.59% more
48 BEACONPHAR 101.4 694 -0.1% more
49 BENGALWTL 18.9 9700 -0.53% more
50 BERGERPBL 1395.6 34 -0.16% more
51 BESTHLDNG 13.4 4712 0% more
52 BIFC 5.9 12502 3.51% more
53 BNICL 57.6 3029 0.52% more
54 BPML 28.2 3400 0.36% more
55 BPPL 15.3 93411 0% more
56 BRACBANK 68.3 48251 0.15% more
57 BSC 108 4227 -0.09% more
58 BXPHARMA 113 2454 0.27% more
59 CAPITECGBF 6.8 1009 1.49% more
60 CAPMBDBLMF 10.7 28000 0% more
61 CAPMIBBLMF 8 151 1.27% more
62 CENTRALPHL 9.4 1140 0% more
63 CITYBANK 30.2 174888 -0.33% more
64 CITYGENINS 98.6 1 -0.4% more
65 CLICL 62 56466 2.65% more
66 CNATEX 4.2 38500 0% more
67 CONFIDCEM 61.4 6430 -0.32% more
68 COPPERTECH 20.5 12916 -0.97% more
69 CRYSTALINS 81.5 58702 2.9% more
70 CVOPRL 157.3 5385 -0.19% more
71 DACCADYE 17.5 5000 1.74% more
72 DAFODILCOM 74.9 14001 0.67% more
73 DBH1STMF 4.8 21202 -2.04% more
74 DELTALIFE 72.4 100 0.42% more
75 DELTASPINN 5.9 3000 0% more
76 DESHBANDHU 17.5 39350 0.57% more
77 DHAKABANK 12.5 26470 0% more
78 DOMINAGE 42 48310 1.2% more
79 DOREENPWR 26.7 15001 0% more
80 DSHGARME 111 8330 -0.09% more
81 DSSL 9.1 211296 -1.09% more
82 EASTLAND 20.5 300 -0.49% more
83 EASTRNLUB 1644 1629 1.04% more
84 EBL 26.9 226 1.13% more
85 EBL1STMF 4.1 1400 0% more
86 EBLNRBMF 3.2 205008 0% more
87 EGEN 21.9 146727 -0.45% more
88 EHL 75.9 600 0% more
89 EIL 27.8 1 0.72% more
90 EMERALDOIL 16.4 1 3.14% more
91 EPGL 17.3 19702 -1.7% more
92 ESQUIRENIT 20.1 600 -1.47% more
93 ETL 9.9 55698 0% more
94 EXIM1STMF 3.5 110251 -2.78% more
95 FAMILYTEX 3.6 174285 -2.7% more
96 FAREASTFIN 3 326001 -9.09% more
97 FASFIN 3.1 508982 -3.13% more
98 FBFIF 3.3 5000 -2.94% more
99 FEKDIL 14.4 2378 0.7% more
100 FINEFOODS 489 2 0.87% more
101 FIRSTFIN 5.2 3000 0% more
102 FORTUNE 14.8 396 0% more
103 FUWANGCER 12.4 41835 -0.8% more
104 GBBPOWER 8.7 28500 2.35% more
105 GEMINISEA 117 2 -0.09% more
106 GENEXIL 26.8 2500 0.37% more
107 GENNEXT 3.8 431387 0% more
108 GHAIL 11.9 31181 -0.83% more
109 GHCL 18.9 500 0% more
110 GLOBALINS 27.7 1050 1.84% more
111 GOLDENSON 11.7 138403 -0.85% more
112 GP 245.5 1 0.08% more
113 GPHISPAT 16.6 6740 0% more
114 GQBALLPEN 539 401 -0.04% more
115 GREENDELMF 3.5 152 -2.78% more
116 GREENDELT 53.5 4 0.94% more
117 GSPFINANCE 5.5 128311 5.77% more
118 HAKKANIPUL 89.7 253908 1.24% more
119 HAMI 170.4 4401 0.47% more
120 HRTEX 20.4 2791 1.49% more
121 HWAWELLTEX 41.8 11144 0% more
122 IBNSINA 315.4 3 -1.31% more
123 IBP 13.7 37800 0% more
124 ICB 37.2 1 -0.53% more
125 ICB3RDNRB 4.7 100010 2.17% more
126 ICBEPMF1S1 5.1 24000 0% more
127 ICICL 21.4 42 -0.93% more
128 IDLC 40.2 1951 0% more
129 IFIC 5.6 101477 1.82% more
130 IFIC1STMF 4.1 4905534 -2.38% more
131 ILFSL 3.4 891807 -2.86% more
132 INTECH 42.4 430081 -1.4% more
133 INTRACO 18.7 135 0.54% more
134 IPDC 18.9 25050 0% more
135 ISLAMIBANK 39.1 2378 0% more
136 ISLAMICFIN 11.2 13450 2.75% more
137 ISLAMIINS 38.4 1000 1.32% more
138 ISNLTD 81 75956 0.87% more
139 ITC 38.1 1355 0% more
140 JAMUNABANK 23.1 61050 0% more
141 JANATAINS 26.5 15000 1.92% more
142 JHRML 43.9 200 0% more
143 KAY&QUE 465.1 4763 -0.62% more
144 KBPPWBIL 47.8 47929 0.21% more
145 KDSALTD 40 1000 0% more
146 KEYACOSMET 5.2 20961 -1.89% more
147 KPCL 11 3410 0.92% more
148 KPPL 16.8 18097 1.2% more
149 KTL 9.9 3523 -1% more
150 LANKABAFIN 15 4703 0% more
151 LEGACYFOOT 61.7 20821 -1.44% more
152 LHB 52.5 10895 0.19% more
153 LIBRAINFU 654.9 158 1.21% more
154 LINDEBD 755 576 -0.07% more
155 LOVELLO 67.6 106522 -0.15% more
156 LRBDL 10.3 2925 -0.96% more
157 LRGLOBMF1 3.4 1010 0% more
158 MAGURAPLEX 85.6 7790 0% more
159 MAKSONSPIN 6.4 10000 -1.54% more
160 MALEKSPIN 27.4 1602 1.11% more
161 MARICO 2730 58 0.36% more
162 MEGHNACEM 31.5 1 -1.25% more
163 MEGHNAPET 28.1 101 -1.75% more
164 METROSPIN 10.1 100 1% more
165 MHSML 17.4 3111 0.58% more
166 MIDLANDBNK 16.1 20003 1.26% more
167 MIRAKHTER 27.8 2520 0% more
168 MITHUNKNIT 16 7 -1.23% more
169 MLDYEING 9 1006 1.12% more
170 MONNOAGML 352 10 0.2% more
171 MONNOCERA 83.4 18940 -0.36% more
172 MONNOFABR 22.9 158030 -1.29% more
173 MONOSPOOL 95.4 6701 0.1% more
174 MTB 12.8 111 0.79% more
175 NAHEEACP 22.5 17152 0.45% more
176 NAVANACNG 20.8 1 0.97% more
177 NAVANAPHAR 58.5 10151 -0.68% more
178 NBL 4.8 153970 -2.04% more
179 NCCBANK 13 1 0.78% more
180 NCCBLMF1 4.6 1001 0% more
181 NEWLINE 6.5 16490 0% more
182 NFML 16.3 784442 3.82% more
183 NHFIL 23.4 10 0.86% more
184 NORTHERN 126 500 2.44% more
185 NPOLYMER 27.7 1001 0.36% more
186 NRBBANK 7 750 0% more
187 NTC 168 2 3.77% more
188 NTLTUBES 62.9 18054 1.45% more
189 NURANI 3.6 6000 -2.7% more
190 OAL 6.6 3101 -1.49% more
191 OIMEX 13.9 165 0.72% more
192 ONEBANKPLC 7.5 15 0% more
193 ORIONINFU 339 13875 0.09% more
194 ORIONPHARM 28.9 1 -0.34% more
195 PADMAOIL 177.6 920 0% more
196 PARAMOUNT 52.2 1101 0.77% more
197 PDL 6 43364 0% more
198 PENINSULA 21.2 23141 -0.47% more
199 PEOPLESINS 40.5 15197 1% more
200 PF1STMF 5.4 13005 0% more
201 PHARMAID 538.6 1 -0.43% more
202 PHENIXINS 28.5 1 -0.7% more
203 PHOENIXFIN 4.2 45000 0% more
204 PHPMF1 3.5 394081 -2.78% more
205 PIONEERINS 52.5 901 -0.76% more
206 PLFSL 3.1 236496 -6.06% more
207 POPULAR1MF 3.3 133847 0% more
208 POPULARLIF 50.5 15200 0% more
209 PRAGATIINS 69 8292 1.47% more
210 PRAGATILIF 206.5 2360 0.73% more
211 PREMIERBAN 5.2 1 1.96% more
212 PREMIERLEA 3.3 473007 -8.33% more
213 PRIMEBANK 30 18657 0.33% more
214 PRIMEFIN 4.6 307341 -6.12% more
215 PRIMEINSUR 32.7 1 3.15% more
216 PRIMETEX 20.2 3300 0.5% more
217 PROGRESLIF 42 214 0% more
218 PROVATIINS 32 4015 3.56% more
219 PTL 52.9 85 -0.19% more
220 PUBALIBANK 37 25005 0% more
221 QUASEMIND 39.2 3365 1.03% more
222 QUEENSOUTH 11.7 1268 0% more
223 RAHIMAFOOD 114.8 120 1.06% more
224 RAHIMTEXT 210 201 0.1% more
225 RAKCERAMIC 22.9 2000 0.44% more
226 RANFOUNDRY 150.5 11 2.31% more
227 RDFOOD 20.1 30602 0% more
228 RECKITTBEN 3599.9 1 2.87% more
229 REGENTTEX 4.5 2 0% more
230 RELIANCE1 12.3 14320 0% more
231 RENATA 425.1 536 -0.33% more
232 RINGSHINE 3.8 52014 2.7% more
233 ROBI 28.9 96373 -0.34% more
234 RUNNERAUTO 38.9 117588 -1.02% more
235 RUPALIBANK 18.1 50 1.12% more
236 RUPALILIFE 82.9 652 0% more
237 SAFKOSPINN 17 46033 2.41% more
238 SAIFPOWER 7.5 21862 0% more
239 SAIHAMCOT 20 35013 0% more
240 SAIHAMTEX 19.1 21300 0% more
241 SALAMCRST 16.1 13500 1.26% more
242 SALVO 34.1 979602 4.28% more
243 SAMATALETH 87.5 21428 -0.68% more
244 SAMORITA 68.9 2000 0% more
245 SANDHANINS 20.4 12 0.99% more
246 SAPORTL 49.2 8001 0% more
247 SEAPEARL 40.3 219123 0.75% more
248 SHASHADNIM 18.6 4100 0% more
249 SHEPHERD 13.8 1001 2.99% more
250 SHURWID 6.7 850 0% more
251 SICL 20.4 86 0% more
252 SILCOPHL 14.4 3013 0% more
253 SILVAPHL 10.3 15002 0% more
254 SIMTEX 24.3 137104 0% more
255 SINGERBD 86.3 25 -0.35% more
256 SINOBANGLA 51 247001 2.82% more
257 SIPLC 61.3 1 -0.65% more
258 SKTRIMS 9.5 2 0% more
259 SONALIANSH 159.8 13 -0.44% more
260 SONALILIFE 60 5 0.84% more
261 SONALIPAPR 235.9 4112 0.17% more
262 SONARGAON 38.2 1000 -0.52% more
263 SOUTHEASTB 9.6 50001 0% more
264 SPCERAMICS 21.5 397797 -1.38% more
265 SPCL 48.4 4166 0.41% more
266 SQUARETEXT 47.9 356 -1.03% more
267 SQURPHARMA 211.7 1936 -0.19% more
268 SSSTEEL 5.6 14837 1.82% more
269 STANCERAM 68.3 1 0% more
270 STANDARINS 38.1 1 -0.26% more
271 STANDBANKL 5.7 67909 1.79% more
272 STYLECRAFT 54 9185 2.27% more
273 SUMITPOWER 14 5002 0% more
274 SUNLIFEINS 61.1 50461 -0.16% more
275 TALLUSPIN 8.2 18301 2.5% more
276 TAMIJTEX 113 138 -0.79% more
277 TECHNODRUG 33.9 483719 -0.29% more
278 TILIL 43 11660 -0.69% more
279 TITASGAS 17.2 1 0.58% more
280 TOSRIFA 17 29438 0.59% more
281 TRUSTB1MF 3.3 1 0% more
282 TRUSTBANK 17.7 5000 0% more
283 TUNGHAI 3.4 15000 -2.86% more
284 UCB 9.5 5 0% more
285 UNIONCAP 5.5 19000 -1.79% more
286 UNIQUEHRL 38.7 1 0.78% more
287 UNITEDFIN 12.6 40623 0.8% more
288 UNITEDINS 42 1 3.45% more
289 UTTARABANK 25.2 100045 0.4% more
290 UTTARAFIN 13.2 1 0% more
291 VFSTDL 11.4 5201 0% more
292 WALTONHIL 382 4 0.76% more
293 WATACHEM 134.5 1473 0.82% more
294 WMSHIPYARD 9.4 128100 0% more
295 YPL 18.3 326706 5.78% more
296 ZAHEENSPIN 5.7 21000 -1.72% more
297 ZAHINTEX 7.2 1 2.86% more
298 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox