Updated: 10:08:22 AM 06 Apr (Just Now)
DSEX: 5166.95 54.68 + 1.07% +
Trade: 7313 Volume: 12022263 Value: 257.957 (mn)
+ Up: 242 + Down: 18 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 158989 3.33% more
2 1STPRIMFMF 17.7 8550 1.72% more
3 AAMRANET 16.5 2338 0.61% more
4 AAMRATECH 13.1 2800 0% more
5 ABB1STMF 3.4 137022 6.25% more
6 ABBANK 5.8 95811 3.57% more
7 ACI 198 1010 0.46% more
8 ACMELAB 74.8 6735 0.67% more
9 ACMEPL 20.7 973375 2.48% more
10 ACTIVEFINE 7.1 1 2.9% more
11 ADNTEL 58.8 40 1.91% more
12 ADVENT 14.2 41000 2.16% more
13 AFCAGRO 7.5 7600 1.35% more
14 AFTABAUTO 28.1 6000 0% more
15 AGNISYSL 21 12501 0.96% more
16 AGRANINS 21 31 0% more
17 AIBL1STIMF 4 10300 0% more
18 AIL 29.6 1210 3.14% more
19 AL-HAJTEX 114 7506 2.33% more
20 ALARABANK 16 145 0% more
21 ALIF 4.9 9000 0% more
22 AMANFEED 22.9 1312 0.44% more
23 AMCL(PRAN) 212.7 150 0% more
24 ANWARGALV 91.4 5953 2.12% more
25 AOL 16.5 1 3.77% more
26 APEXFOODS 228.5 11 1.33% more
27 APEXFOOT 187.8 557 0.59% more
28 APEXSPINN 224 14834 1.17% more
29 APOLOISPAT 3.4 14667 3.03% more
30 ARAMIT 164 1 -1.2% more
31 ARGONDENIM 16.5 5000 0% more
32 ASIAINS 40.3 8830 2.03% more
33 ASIAPACINS 37.7 1 2.72% more
34 ASIATICLAB 85.2 35219 2.28% more
35 ATLASBANG 69.7 1 0% more
36 AZIZPIPES 46.1 1 -5.14% more
37 BANGAS 118.8 2520 1.97% more
38 BANKASIA 21.7 5 2.84% more
39 BARKAPOWER 7.8 857 2.63% more
40 BATBC 215 3100 0.33% more
41 BBS 11.2 26800 1.82% more
42 BBSCABLES 19.1 66210 2.14% more
43 BDAUTOCA 172.5 18252 2.62% more
44 BDCOM 27.7 151548 1.47% more
45 BDLAMPS 141.5 1558 3.59% more
46 BDTHAI 12.1 145874 3.42% more
47 BDTHAIFOOD 17.3 168818 2.37% more
48 BDWELDING 16.6 2003 1.84% more
49 BEACHHATCH 30.9 1500 1.64% more
50 BEACONPHAR 100.5 2339 1.52% more
51 BENGALWTL 18.1 13579 0% more
52 BEXIMCO 110.1 525 0% more
53 BIFC 5.8 11200 3.57% more
54 BNICL 68.7 94533 3.15% more
55 BPML 27.7 7600 0.36% more
56 BPPL 14.5 27175 1.4% more
57 BRACBANK 68.4 39390 1.63% more
58 BSC 107.8 1 1.32% more
59 BSRMLTD 81.5 50 0.25% more
60 BSRMSTEEL 68.5 311 0.74% more
61 BXPHARMA 115 3020 0.7% more
62 CAPITECGBF 6.6 6020 1.54% more
63 CAPMBDBLMF 11.9 435872 0.85% more
64 CAPMIBBLMF 8.5 1100 1.19% more
65 CENTRALINS 39.8 1220 1.02% more
66 CITYBANK 30.4 121948 2.7% more
67 CITYGENINS 100.2 1765 0.4% more
68 CLICL 62.2 1120 0.65% more
69 CNATEX 3.5 120455 2.94% more
70 CONFIDCEM 60.4 2150 2.03% more
71 CONTININS 24.8 3600 0% more
72 COPPERTECH 19.7 5351 2.6% more
73 CRYSTALINS 78.6 3102 1.81% more
74 CVOPRL 150.8 3120 1.69% more
75 DACCADYE 16.5 26 -1.2% more
76 DAFODILCOM 91 31139 1.11% more
77 DBH1STMF 4.7 5127 2.17% more
78 DELTALIFE 72.2 50 0.28% more
79 DELTASPINN 5.8 1 1.75% more
80 DESCO 23.3 10150 1.3% more
81 DESHBANDHU 16.5 14124 2.48% more
82 DGIC 20.5 500 0.99% more
83 DHAKABANK 12.3 9769 1.65% more
84 DHAKAINS 37.2 340 0.27% more
85 DOMINAGE 46.9 336536 4.45% more
86 DOREENPWR 27.3 50050 0.74% more
87 DSHGARME 105.9 1551 0% more
88 DSSL 9.2 220871 1.1% more
89 DUTCHBANGL 41.8 160 1.95% more
90 EASTERNINS 53.2 501 4.52% more
91 EASTLAND 21 20000 4.48% more
92 EASTRNLUB 1584 21 0.89% more
93 EBL 26.6 1406 1.92% more
94 EBL1STMF 3.9 200 2.63% more
95 EBLNRBMF 3 317001 3.45% more
96 EGEN 21.4 41160 0.94% more
97 EHL 75.9 1 1.07% more
98 EIL 27.5 1 1.1% more
99 ENVOYTEX 49.2 1 1.86% more
100 EPGL 16.2 296 1.25% more
101 ETL 9.5 8800 2.15% more
102 EXIM1STMF 3.3 85000 0% more
103 FAMILYTEX 3 1145144 7.14% more
104 FARCHEM 16.2 12997 2.53% more
105 FAREASTFIN 2.1 43600 -8.7% more
106 FAREASTLIF 20.5 4501 0% more
107 FASFIN 2.1 125978 -8.7% more
108 FBFIF 3 202008 0% more
109 FEKDIL 14 25701 0.72% more
110 FINEFOODS 487.3 2528 0% more
111 FIRSTFIN 4.3 100 -4.44% more
112 FORTUNE 14 15000 1.45% more
113 FUWANGCER 12 187430 3.45% more
114 FUWANGFOOD 9.9 24160 0% more
115 GBBPOWER 8.3 5041 -1.19% more
116 GEMINISEA 116 1 3.76% more
117 GENEXIL 25.8 19277 1.18% more
118 GENNEXT 3.2 182615 0% more
119 GHAIL 11.9 29151 2.59% more
120 GHCL 18.6 2001 -2.62% more
121 GOLDENSON 11.9 85236 3.48% more
122 GP 240 1186 0.04% more
123 GPHISPAT 16.2 8837 2.53% more
124 GQBALLPEN 586 10981 3.5% more
125 GREENDELMF 3.5 1 6.06% more
126 GREENDELT 52.9 1 2.12% more
127 GSPFINANCE 5 5300 4.17% more
128 HAKKANIPUL 79.9 33915 1.65% more
129 HAMI 164.9 1185 2.49% more
130 HFL 12.6 3000 1.61% more
131 HRTEX 19.1 2 3.24% more
132 HWAWELLTEX 41 94 1.23% more
133 IBNSINA 310 150 0.06% more
134 IBP 13.3 57000 1.53% more
135 ICBAMCL2ND 5.7 10000 0% more
136 ICBSONALI1 4.6 45000 2.22% more
137 ICICL 21.5 2 1.42% more
138 IDLC 39.5 5000 0% more
139 IFADAUTOS 20.9 7847 0.48% more
140 IFIC 5.3 58678 1.92% more
141 IFIC1STMF 4.2 764458 5% more
142 ILFSL 2.3 4600 -8% more
143 INTECH 39.3 170098 2.88% more
144 INTRACO 18 34 2.27% more
145 IPDC 18.4 6183 1.1% more
146 ISLAMIBANK 39 4107 1.04% more
147 ISLAMICFIN 10.6 2136 1.92% more
148 ISNLTD 76.5 9342 1.59% more
149 ITC 38.1 9050 0.79% more
150 JAMUNABANK 22.7 29580 2.25% more
151 JAMUNAOIL 172.9 2 1.29% more
152 JANATAINS 32 183661 0% more
153 JHRML 42.8 500 2.15% more
154 KARNAPHULI 29 11500 -2.03% more
155 KAY&QUE 449.4 6129 2.11% more
156 KBPPWBIL 48.5 333854 0.62% more
157 KDSALTD 43.1 217003 0.94% more
158 KEYACOSMET 5.1 12600 2% more
159 KPCL 10.7 501 2.88% more
160 KPPL 15.7 2605 1.29% more
161 KTL 9.4 1 2.17% more
162 LANKABAFIN 14.3 36564 2.14% more
163 LHB 51.3 4191 1.18% more
164 LOVELLO 65.9 67366 1.85% more
165 LRBDL 9.9 2 3.13% more
166 MAGURAPLEX 81 13525 2.02% more
167 MAKSONSPIN 5.8 7058 0% more
168 MALEKSPIN 26.7 14701 1.14% more
169 MARICO 2727 1 -0.18% more
170 MEGCONMILK 32.3 2202 2.22% more
171 MEGHNAINS 27.8 27102 2.21% more
172 MERCANBANK 8.6 1 2.38% more
173 MERCINS 24.5 8000 2.94% more
174 METROSPIN 9.4 3 5.62% more
175 MHSML 17.5 12030 1.74% more
176 MIRACLEIND 28.3 3001 6.39% more
177 MIRAKHTER 27.5 753 0.73% more
178 MITHUNKNIT 14.5 6 -7.64% more
179 MLDYEING 8.4 61890 1.2% more
180 MONNOAGML 336.2 305 0.51% more
181 MONNOCERA 80 52557 1.52% more
182 MONNOFABR 21.7 120870 1.88% more
183 MONOSPOOL 89.5 7775 0.56% more
184 NAHEEACP 20.6 8050 1.48% more
185 NAVANACNG 20.5 1 0.99% more
186 NAVANAPHAR 56.4 5535 0.89% more
187 NBL 4.5 383567 4.65% more
188 NEWLINE 5.5 2052 0% more
189 NFML 15.1 69000 2.72% more
190 NHFIL 23.2 10 3.11% more
191 NITOLINS 27.4 1000 0% more
192 NORTHRNINS 29.8 10500 3.83% more
193 NPOLYMER 27 1 1.89% more
194 NRBBANK 7 11534 1.45% more
195 NRBCBANK 7 2000 0% more
196 NURANI 3.1 2000 0% more
197 OAL 6.4 1001 1.59% more
198 OIMEX 13.5 5956 3.85% more
199 ONEBANKPLC 7.5 10001 2.74% more
200 ORIONINFU 329 19063 1.01% more
201 ORIONPHARM 27.9 10300 -0.36% more
202 PADMALIFE 17.2 2000 0% more
203 PADMAOIL 177 113 0.17% more
204 PARAMOUNT 51.8 701 3.81% more
205 PENINSULA 20.8 9951 1.46% more
206 PEOPLESINS 42 5505 1.94% more
207 PF1STMF 5.3 50001 3.92% more
208 PHARMAID 531 8 0% more
209 PHOENIXFIN 4 1 5.26% more
210 PHPMF1 3.3 29703 3.12% more
211 PIONEERINS 49.3 39993 -6.81% more
212 PLFSL 2.1 4800 -8.7% more
213 POPULAR1MF 3 137000 0% more
214 POPULARLIF 48.5 302 3.85% more
215 PRAGATIINS 68.7 2002 2.54% more
216 PRAGATILIF 194.5 15230 3.13% more
217 PREMIERBAN 5 35100 0% more
218 PREMIERCEM 38 1 1.33% more
219 PREMIERLEA 2.3 3000 -8% more
220 PRIMEBANK 31 531251 5.44% more
221 PRIMEFIN 4.3 102002 2.38% more
222 PROVATIINS 31.5 5000 2.27% more
223 PUBALIBANK 36.3 5001 1.11% more
224 QUASEMIND 38.9 38281 1.04% more
225 QUEENSOUTH 11.4 10 2.7% more
226 RAHIMAFOOD 114.9 3 3.23% more
227 RAHIMTEXT 197.9 286 3.78% more
228 RAKCERAMIC 22.4 8 2.75% more
229 RDFOOD 20 20000 1.52% more
230 REGENTTEX 4.2 11 2.44% more
231 RELIANCE1 11.9 24020 1.71% more
232 RELIANCINS 68 1 4.13% more
233 RENATA 416.3 18 0.31% more
234 RINGSHINE 3.4 20474 3.03% more
235 ROBI 28.5 22105 0% more
236 RSRMSTEEL 8.4 1 6.33% more
237 RUNNERAUTO 38 62257 2.15% more
238 RUPALIBANK 17.5 2003 5.42% more
239 RUPALILIFE 80.3 4689 0.88% more
240 SAFKOSPINN 15.5 1 0% more
241 SAIFPOWER 7.1 2505 1.43% more
242 SAIHAMCOT 18.9 35129 2.16% more
243 SAIHAMTEX 18.4 40350 2.79% more
244 SALAMCRST 15.8 2115 1.28% more
245 SALVO 31.3 112365 2.29% more
246 SAMATALETH 80 2000 0.25% more
247 SAPORTL 50.4 40001 0.8% more
248 SBACBANK 6.8 310 4.62% more
249 SEAPEARL 37.1 62168 2.49% more
250 SEMLIBBLSF 6 100 0% more
251 SHAHJABANK 17.7 2 0.57% more
252 SHARPIND 16.9 36500 5.62% more
253 SHEPHERD 13 10003 0.78% more
254 SHURWID 6.5 1000 6.56% more
255 SICL 20.2 20 0% more
256 SILCOPHL 14.3 37003 1.42% more
257 SILVAPHL 12 96736 2.56% more
258 SIMTEX 24.1 93465 1.69% more
259 SINGERBD 86 10 0.47% more
260 SINOBANGLA 47.6 16502 1.93% more
261 SIPLC 64 9761 2.24% more
262 SONALIANSH 157.5 2 3.41% more
263 SONALIPAPR 227 6959 1.93% more
264 SONARBAINS 26.9 1000 1.13% more
265 SONARGAON 40.4 21763 0% more
266 SOUTHEASTB 9.5 3400 0% more
267 SPCERAMICS 20 151241 2.04% more
268 SPCL 47.7 22025 1.71% more
269 SQURPHARMA 211 1668 0.38% more
270 SSSTEEL 5.1 25001 2% more
271 STANCERAM 72.7 202 9.32% more
272 STANDARINS 38.5 6 2.94% more
273 STANDBANKL 5.3 10 1.92% more
274 STYLECRAFT 52.5 1000 1.74% more
275 SUMITPOWER 13.8 60 1.47% more
276 SUNLIFEINS 61.5 28851 2.16% more
277 TAKAFULINS 31.8 20 1.92% more
278 TALLUSPIN 8.1 119 2.53% more
279 TAMIJTEX 111.6 235 1.45% more
280 TECHNODRUG 34.2 215495 1.48% more
281 TILIL 44.5 53507 0.45% more
282 TITASGAS 16.6 3 1.84% more
283 TOSRIFA 17.2 33162 1.18% more
284 TRUSTB1MF 3.1 120020 6.9% more
285 TRUSTBANK 17.4 3435 0.58% more
286 UCB 9.5 24825 1.06% more
287 UNIONCAP 5.1 10000 2% more
288 UNIONINS 33.4 200 2.77% more
289 UNIQUEHRL 38 700 1.33% more
290 UNITEDFIN 12.1 100 0% more
291 UNITEDINS 42 3 4.74% more
292 UPGDCL 114.1 5 0.53% more
293 USMANIAGL 33.1 10 -2.65% more
294 UTTARABANK 25.1 27314 1.21% more
295 VFSTDL 11.4 113261 1.79% more
296 WALTONHIL 370.5 829 -0.59% more
297 WMSHIPYARD 8.8 18390 1.15% more
298 YPL 16.8 100 0% more
299 ZAHEENSPIN 5.4 9000 0% more
300 ZAHINTEX 6.9 10 0% more
301 ZEALBANGLA 131.9 513 2.41% more
Nox nox Nox