Updated: 10:06:52 AM 02 Apr (Just Now)
DSEX: 5284.41 11.62 + 0.22% +
Trade: 8277 Volume: 17471656 Value: 314.963 (mn)
+ Up: 193 + Down: 39 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 291260 0% more
2 1STPRIMFMF 18.6 1 1.09% more
3 ABB1STMF 3.8 1768602 0% more
4 ABBANK 6.2 5002 1.64% more
5 ACFL 18 1 0% more
6 ACI 203.3 700 0.69% more
7 ACMELAB 76.3 601 0% more
8 ACMEPL 21 616384 -0.47% more
9 ACTIVEFINE 7.3 1000 0% more
10 ADNTEL 58.8 100 1.03% more
11 ADVENT 14.7 16006 0.68% more
12 AFCAGRO 7.3 11966 0% more
13 AFTABAUTO 29.4 900 0.34% more
14 AGNISYSL 21.2 6192 0.47% more
15 AGRANINS 22.1 15298 1.84% more
16 AIBL1STIMF 4.3 300 0% more
17 AIL 30.9 10200 0.65% more
18 AL-HAJTEX 119 14543 -1.08% more
19 ALARABANK 16.3 1 2.52% more
20 ALIF 5.3 20003 1.92% more
21 ALLTEX 14.1 11325 2.17% more
22 AMANFEED 23.5 101 0% more
23 AMCL(PRAN) 214 8 0.09% more
24 ANLIMAYARN 20.3 1 2.01% more
25 ANWARGALV 95.5 14384 1.06% more
26 AOL 16.6 3695 -1.19% more
27 APEXFOOT 186.1 2 0.05% more
28 APEXSPINN 215 2585 0.28% more
29 APEXTANRY 72 2210 2.27% more
30 APOLOISPAT 4 41600 2.56% more
31 ARAMIT 172 860 0.94% more
32 ARAMITCEM 11.9 3000 2.59% more
33 ARGONDENIM 17.7 255544 1.72% more
34 ASIAINS 42.4 58898 1.19% more
35 ASIAPACINS 38.9 11101 1.3% more
36 ASIATICLAB 81.3 12290 1.25% more
37 ATLASBANG 80.2 5810 -0.74% more
38 AZIZPIPES 53 5696 2.51% more
39 BANGAS 124.6 4000 0% more
40 BATBC 218.9 6565 -1.08% more
41 BBS 11.9 37398 -0.83% more
42 BBSCABLES 19.6 97667 0.51% more
43 BDAUTOCA 190 25600 0.58% more
44 BDCOM 27.7 56157 0.73% more
45 BDFINANCE 13.3 23800 -1.48% more
46 BDLAMPS 145.8 2 1.74% more
47 BDTHAI 13.1 81939 0.77% more
48 BDTHAIFOOD 18.7 105647 -0.53% more
49 BDWELDING 18.2 6279 1.68% more
50 BEACHHATCH 31.8 1155 0.63% more
51 BEACONPHAR 102.8 70 0.39% more
52 BENGALWTL 19.4 2000 0.52% more
53 BESTHLDNG 13.4 10000 0.75% more
54 BGIC 33.9 583 1.5% more
55 BIFC 5.5 20 0% more
56 BNICL 67 273707 4.04% more
57 BPML 29.7 11 3.12% more
58 BPPL 15.3 34683 0.66% more
59 BRACBANK 70.3 149979 -1.82% more
60 BSC 109.7 4578 0.27% more
61 BSRMSTEEL 68.9 200 0.15% more
62 BXPHARMA 114.2 1503 0.18% more
63 CAPITECGBF 6.9 46020 1.47% more
64 CAPMBDBLMF 11.5 149000 0% more
65 CAPMIBBLMF 8.4 17000 1.2% more
66 CENTRALINS 41 27010 0.99% more
67 CENTRALPHL 9.6 2800 0% more
68 CITYBANK 31 148165 -0.64% more
69 CLICL 65 77600 2.36% more
70 CNATEX 4.1 35300 2.5% more
71 CONFIDCEM 62.5 3499 0.81% more
72 CONTININS 25.8 33201 3.2% more
73 COPPERTECH 21.3 3802 0.47% more
74 CRYSTALINS 83.9 20429 0.6% more
75 CVOPRL 156.7 50 0.51% more
76 DACCADYE 17.4 1001 1.75% more
77 DAFODILCOM 79.3 20 0.51% more
78 DBH1STMF 5 10001 0% more
79 DELTALIFE 72.9 4691 0.28% more
80 DELTASPINN 5.9 202 0% more
81 DESCO 23.8 4010 1.28% more
82 DESHBANDHU 18 34400 0% more
83 DGIC 21.4 600 2.39% more
84 DHAKABANK 12.5 10350 0% more
85 DHAKAINS 39.4 401 0% more
86 DOMINAGE 43.7 27725 0.23% more
87 DOREENPWR 27 4150 0.75% more
88 DSHGARME 111.5 150 0.27% more
89 DSSL 9.6 142810 -1.03% more
90 EASTERNINS 54.6 501 1.87% more
91 EASTLAND 21 20151 0.96% more
92 EASTRNLUB 1618 1499 0.37% more
93 EBL 26.8 1791 0% more
94 EBL1STMF 4.1 1500 0% more
95 EBLNRBMF 3.3 119090 -2.94% more
96 ECABLES 126.9 219 0.4% more
97 EGEN 21.9 39599 0.46% more
98 EIL 28.6 43368 2.14% more
99 ENVOYTEX 49.1 7500 -1.8% more
100 EPGL 17.5 6000 0.57% more
101 ESQUIRENIT 20.4 5051 -0.49% more
102 ETL 10 99300 1.01% more
103 EXIM1STMF 3.7 28700 -2.63% more
104 FAMILYTEX 3.4 40686 0% more
105 FARCHEM 17.4 310189 6.75% more
106 FAREASTFIN 2.5 33420 -7.41% more
107 FASFIN 2.5 993879 -7.41% more
108 FBFIF 3.4 198875 0% more
109 FEDERALINS 20.4 19 0.99% more
110 FEKDIL 14.4 68506 0% more
111 FIRSTFIN 5.6 5001 3.7% more
112 FORTUNE 14.7 1150 0.68% more
113 FUWANGCER 12.9 158500 0% more
114 FUWANGFOOD 10.7 692 0.94% more
115 GBBPOWER 8.9 10 1.14% more
116 GEMINISEA 122 652 6.55% more
117 GENEXIL 26.5 19951 0.38% more
118 GENNEXT 3.7 36115 0% more
119 GHAIL 12.7 197400 0.79% more
120 GHCL 19.6 2 1.55% more
121 GLDNJMF 6.2 20 1.64% more
122 GLOBALINS 29 58198 2.84% more
123 GOLDENSON 12.4 196874 -1.59% more
124 GP 246 3177 0.61% more
125 GPHISPAT 16.6 10505 0.61% more
126 GQBALLPEN 563 5400 0.95% more
127 GREENDELMF 3.8 3000 2.7% more
128 HAKKANIPUL 84.8 45423 0.95% more
129 HAMI 168 26 0.66% more
130 HFL 12.8 23492 1.59% more
131 IBP 13.8 64199 -0.72% more
132 ICBEPMF1S1 5.3 38199 0% more
133 ICBSONALI1 4.9 75493 0% more
134 ICICL 22.4 3010 1.36% more
135 IFADAUTOS 21.7 15 0.46% more
136 IFIC 5.5 110700 0% more
137 IFIC1STMF 4.4 1244268 -4.35% more
138 ILFSL 2.7 549342 -6.9% more
139 INDEXAGRO 65.4 3 0.62% more
140 INTECH 41 72216 1.23% more
141 INTRACO 18.6 1624 0.54% more
142 IPDC 19.1 10502 0% more
143 ISLAMIBANK 40 8411 0% more
144 ISLAMICFIN 11.4 7147 2.7% more
145 ISNLTD 80.1 25976 1.52% more
146 JAMUNAOIL 171.8 110 0% more
147 JANATAINS 30.8 889485 10% more
148 JHRML 43.6 51 0.23% more
149 KARNAPHULI 30.9 32500 1.64% more
150 KAY&QUE 465 4869 1.31% more
151 KBPPWBIL 50.4 161133 0% more
152 KDSALTD 40.4 71 1.51% more
153 KEYACOSMET 5.3 17600 1.92% more
154 KOHINOOR 518 102 0.97% more
155 KPCL 10.9 1 0.93% more
156 KPPL 16.8 55201 1.2% more
157 KTL 10 2702 2.04% more
158 LANKABAFIN 14.9 10200 0.68% more
159 LEGACYFOOT 61.6 1 1.15% more
160 LHB 52.6 525 0.57% more
161 LINDEBD 764.4 1 0.76% more
162 LOVELLO 68.7 25242 0% more
163 LRBDL 10.5 447 1.94% more
164 LRGLOBMF1 3.5 203235 0% more
165 MAGURAPLEX 83.1 800 0% more
166 MAKSONSPIN 6.3 2500 0% more
167 MALEKSPIN 27.3 1410 0.37% more
168 MARICO 2745.6 66 0% more
169 MEGCONMILK 34.4 1 2.08% more
170 MEGHNAINS 30 29900 0.33% more
171 MERCANBANK 8.7 12000 0% more
172 MHSML 18.2 50816 0% more
173 MIDASFIN 6.7 500 3.08% more
174 MIDLANDBNK 16 22000 0.63% more
175 MIRAKHTER 28.2 5200 0% more
176 MITHUNKNIT 15.6 1 -3.7% more
177 MJLBD 89.8 1000 0.45% more
178 MLDYEING 8.9 15050 0% more
179 MONNOAGML 358.7 1 2.14% more
180 MONNOCERA 81.9 800 0% more
181 MONNOFABR 22.8 66600 0.44% more
182 MONOSPOOL 93.7 23 0.75% more
183 MPETROLEUM 201 3 0.4% more
184 NAHEEACP 22.5 2508 0.45% more
185 NATLIFEINS 101.8 151 1.29% more
186 NAVANACNG 21 100 0% more
187 NBL 4.9 3005 2.08% more
188 NCCBANK 13 19863 0.78% more
189 NEWLINE 6.3 24100 0% more
190 NFML 16.7 765400 2.45% more
191 NPOLYMER 27.4 1 0.74% more
192 NRBBANK 7.2 20907 1.41% more
193 NRBCBANK 7 589 -1.41% more
194 NTLTUBES 63.1 1 -0.63% more
195 OIMEX 14.4 36333 2.86% more
196 OLYMPIC 147.2 5022 -0.94% more
197 ONEBANKPLC 7.6 1 1.33% more
198 ORIONINFU 332.7 12436 1.53% more
199 PADMAOIL 177.6 10 0.74% more
200 PARAMOUNT 54.9 19724 1.29% more
201 PENINSULA 21.2 10000 0.95% more
202 PEOPLESINS 42.7 30458 0.47% more
203 PF1STMF 5.5 60860 1.85% more
204 PHARMAID 544 3 0.28% more
205 PHENIXINS 31.3 3201 1.95% more
206 PHPMF1 3.6 1125051 -2.7% more
207 PIONEERINS 0 64527 0.74% more
208 PLFSL 2.5 107274 -7.41% more
209 POPULAR1MF 3.5 615600 0% more
210 POPULARLIF 51.3 1250 0.98% more
211 PRAGATIINS 72.4 44077 1.4% more
212 PRAGATILIF 209 24063 2.55% more
213 PREMIERBAN 5.1 600 0% more
214 PREMIERCEM 39.3 2 0% more
215 PREMIERLEA 2.7 28600 -10% more
216 PRIME1ICBA 4.7 3000 0% more
217 PRIMEBANK 30.4 3662 0% more
218 PRIMEFIN 4.4 138905 2.33% more
219 PRIMEINSUR 32.8 1 1.55% more
220 PRIMETEX 19.8 815 0.51% more
221 PROVATIINS 31.7 5280 0% more
222 PTL 55 25900 0.73% more
223 PURABIGEN 21.6 3600 2.86% more
224 QUASEMIND 39.5 55100 0.77% more
225 QUEENSOUTH 11.9 5050 0.85% more
226 RAHIMAFOOD 115.8 100 0.09% more
227 RAHIMTEXT 209 100 1.16% more
228 RAKCERAMIC 23.1 10 1.32% more
229 RANFOUNDRY 150.4 1001 0.94% more
230 RDFOOD 20.7 47132 0.98% more
231 RECKITTBEN 3490.5 3 -0.05% more
232 RELIANCE1 12.5 6900 0% more
233 RELIANCINS 70.9 5000 3.35% more
234 RENATA 430.9 5008 0.63% more
235 REPUBLIC 33.5 7151 1.21% more
236 RINGSHINE 3.8 78095 0% more
237 ROBI 29.5 31346 -0.34% more
238 RUNNERAUTO 41.5 179579 -0.24% more
239 RUPALIINS 23.4 7 1.74% more
240 RUPALILIFE 83.2 630 0.48% more
241 SAFKOSPINN 17.3 2 2.37% more
242 SAIFPOWER 7.4 20059 0% more
243 SAIHAMCOT 19.4 10501 1.04% more
244 SAIHAMTEX 18.9 2846 0% more
245 SALAMCRST 16.9 2001 0% more
246 SALVO 33.7 86244 -0.59% more
247 SAMATALETH 85 657 0.47% more
248 SANDHANINS 20.5 3000 0% more
249 SAPORTL 51.7 424961 0.98% more
250 SBACBANK 6.8 318 0% more
251 SEAPEARL 39.4 121255 1.55% more
252 SEMLFBSLGF 5.4 20040 0% more
253 SHAHJABANK 17.9 1 1.13% more
254 SHEPHERD 13.5 11001 -0.74% more
255 SICL 21.5 2000 0.47% more
256 SILCOPHL 15.3 27886 -1.29% more
257 SILVAPHL 12 329920 -0.83% more
258 SIMTEX 25.4 83541 0.4% more
259 SINOBANGLA 51.3 38410 -0.58% more
260 SIPLC 64.8 30200 0% more
261 SONALIANSH 159 45 0.63% more
262 SONALIPAPR 234.6 105 0.21% more
263 SONARBAINS 28.8 13737 2.13% more
264 SONARGAON 38.5 801 1.32% more
265 SOUTHEASTB 9.8 300 0% more
266 SPCERAMICS 21.1 123785 0% more
267 SPCL 48.7 17900 0.21% more
268 SQUARETEXT 48 10 -0.62% more
269 SQURPHARMA 214.5 1752 0.28% more
270 SSSTEEL 5.6 30010 1.82% more
271 STANDARINS 39.8 2750 0.51% more
272 STANDBANKL 5.7 1 1.79% more
273 STYLECRAFT 56 203 0.18% more
274 SUMITPOWER 14 15065 0% more
275 SUNLIFEINS 63 23763 0.8% more
276 TAKAFULINS 32.7 2200 0.31% more
277 TALLUSPIN 8.3 2 1.22% more
278 TECHNODRUG 35.1 111245 -0.57% more
279 TILIL 45.8 193941 3.39% more
280 TITASGAS 17.3 3332 0.58% more
281 TOSRIFA 17.8 163073 3.49% more
282 TRUSTB1MF 3.4 288634 0% more
283 TRUSTBANK 17.7 200 0% more
284 TUNGHAI 3.7 43600 2.78% more
285 UCB 9.6 10020 1.05% more
286 UNILEVERCL 0 6 0.27% more
287 UNIONCAP 5.6 15000 5.66% more
288 UNIONINS 35 11869 1.45% more
289 UNIQUEHRL 38.7 502 1.31% more
290 UNITEDINS 42.4 22 1.44% more
291 UTTARABANK 25.4 39082 0% more
292 VFSTDL 12 185946 0% more
293 WALTONHIL 382.8 3 0.79% more
294 WATACHEM 130.3 2 0% more
295 WMSHIPYARD 9.9 18375 2.06% more
296 YPL 18.6 4365 -0.53% more
297 ZAHEENSPIN 6 10000 3.45% more
298 ZAHINTEX 7.1 500 0% more
299 ZEALBANGLA 134.6 76 2.83% more
Nox nox Nox