Updated: 10:05:00 AM 10 Feb (Just Now)
DSEX: 5352.26 40.31 + 0.76% +
Trade: 5937 Volume: 17703279 Value: 277.439 (mn)
+ Up: 237 + Down: 14 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3 0% more
2 1STPRIMFMF 19.9 372 2.05% more
3 AAMRANET 16.4 5500 0.61% more
4 AAMRATECH 11.5 1000 0.88% more
5 ABB1STMF 2.7 68000 0% more
6 ABBANK 5.3 1447881 8.16% more
7 ACFL 17.6 3003 2.92% more
8 ACMEPL 16.9 139049 0% more
9 ACTIVEFINE 6.5 26315 3.17% more
10 ADNTEL 62.2 202 0.65% more
11 ADVENT 14.3 3582 0.7% more
12 AFCAGRO 5.8 2400 0% more
13 AFTABAUTO 31 5268 0% more
14 AGNISYSL 21.2 7892 0.95% more
15 AGRANINS 24.4 1 2.52% more
16 AIBL1STIMF 3.6 5025 -2.7% more
17 AIL 27.9 7275 1.45% more
18 AL-HAJTEX 142 10774 0.92% more
19 ALARABANK 16.2 13156 1.25% more
20 ALIF 4.1 16234 5.13% more
21 ALLTEX 15.3 26273 1.32% more
22 AMANFEED 23.9 2617 0.42% more
23 AMBEEPHA 799 12 0.77% more
24 ANWARGALV 87.8 19516 1.04% more
25 AOL 16.2 9512 1.89% more
26 APEXFOODS 242.3 24 1.3% more
27 APEXFOOT 190.8 2752 1.22% more
28 APEXSPINN 225 1501 0.99% more
29 APEXTANRY 72.1 3 1.12% more
30 APOLOISPAT 2.1 178301 5% more
31 ARGONDENIM 17.6 36315 1.15% more
32 ASIAINS 39.6 20250 1.28% more
33 ASIAPACINS 39.7 500 0.25% more
34 ASIATICLAB 68.1 61337 0.59% more
35 BANKASIA 20.4 10000 1.49% more
36 BARKAPOWER 7.9 705 1.28% more
37 BATBC 272 2169 0.67% more
38 BAYLEASING 4.8 457683 9.09% more
39 BBS 9.1 11100 0% more
40 BBSCABLES 14.8 2000 0.68% more
41 BDAUTOCA 126.8 1 2.42% more
42 BDCOM 25.9 16045 0.78% more
43 BDFINANCE 13.5 9 0.75% more
44 BDLAMPS 140 2008 1.16% more
45 BDTHAI 11.3 405 1.8% more
46 BDTHAIFOOD 15.5 96774 0.65% more
47 BDWELDING 18.3 15011 3.98% more
48 BEACHHATCH 31.1 4920 1.63% more
49 BEACONPHAR 105.7 1229 1.63% more
50 BESTHLDNG 12 1359 0.84% more
51 BGIC 34.8 50 0.58% more
52 BIFC 2.8 5000 7.69% more
53 BNICL 54.1 10337 0.74% more
54 BPML 24.3 301 0.41% more
55 BPPL 16.1 211742 1.26% more
56 BRACBANK 76.4 1100 0.26% more
57 BSC 113.8 55729 0.71% more
58 BSCPLC 148 1690 0.68% more
59 BSRMSTEEL 72.8 1020 0% more
60 BXPHARMA 120.5 57952 1.69% more
61 CAPMBDBLMF 10.5 999 0.96% more
62 CAPMIBBLMF 8 1 -1.23% more
63 CENTRALINS 43 4284 0.47% more
64 CENTRALPHL 9.1 8700 1.11% more
65 CITYBANK 26.9 240330 0.37% more
66 CITYGENINS 85.9 401 0.94% more
67 CLICL 58.9 4601 0.68% more
68 CNATEX 2.6 90328 8.33% more
69 CONFIDCEM 61.6 52801 1.48% more
70 COPPERTECH 19.9 1 3.11% more
71 CROWNCEMNT 48.8 373 0% more
72 CRYSTALINS 83.5 9046 0.85% more
73 CVOPRL 160.9 15650 0.94% more
74 DACCADYE 20.3 117090 7.98% more
75 DAFODILCOM 42.8 3 0% more
76 DBH 38.2 2000 0.79% more
77 DBH1STMF 4.7 133500 -2.08% more
78 DELTASPINN 5.9 72036 5.36% more
79 DESHBANDHU 15.9 10002 1.27% more
80 DGIC 21.9 3000 0.46% more
81 DHAKABANK 13.6 1067262 3.03% more
82 DHAKAINS 39.1 1220 0.77% more
83 DOMINAGE 34.3 35126 0.88% more
84 DOREENPWR 28.6 3750 0.35% more
85 DSHGARME 114 651 0.35% more
86 DSSL 8.5 99530 3.66% more
87 DUTCHBANGL 40.9 1000 0% more
88 EASTERNINS 56.8 7171 -0.18% more
89 EASTLAND 20.7 7801 -5.48% more
90 EBL 26.3 467040 0.77% more
91 ECABLES 115.5 1 2.3% more
92 EGEN 20.1 26401 1.01% more
93 EHL 80.9 1920 0.87% more
94 EIL 29.2 300 0.69% more
95 EMERALDOIL 15 4041 0% more
96 ENVOYTEX 52 18632 2.16% more
97 ESQUIRENIT 20.6 1651 3.52% more
98 ETL 10.2 367953 0.99% more
99 FAMILYTEX 1.4 33102 0% more
100 FARCHEM 13.7 16 0% more
101 FAREASTFIN 1.1 355870 5.77% more
102 FASFIN 1.2 38560 12.15% more
103 FBFIF 2.6 10000 0% more
104 FEDERALINS 20.8 3000 -0.48% more
105 FEKDIL 14.6 124600 1.39% more
106 FINEFOODS 469.9 2 2.58% more
107 FIRSTFIN 3.9 53900 5.41% more
108 FORTUNE 15.5 20490 3.33% more
109 FUWANGCER 11.2 120 0.9% more
110 FUWANGFOOD 9.6 3156 1.05% more
111 GBBPOWER 8.2 6000 1.23% more
112 GEMINISEA 119 52 1.1% more
113 GENEXIL 26.7 2701 0.75% more
114 GENNEXT 2.5 7000 4.17% more
115 GHAIL 10.9 3 0% more
116 GHCL 18.6 500 -1.59% more
117 GLDNJMF 6.2 10000 0% more
118 GLOBALINS 28.3 1000 1.07% more
119 GP 265.5 1753 0.34% more
120 GPHISPAT 16.3 11208 1.24% more
121 GQBALLPEN 496.5 102 0.96% more
122 GSPFINANCE 3.6 500871 9.09% more
123 HAKKANIPUL 70.6 3379 0.28% more
124 HAMI 134.5 70 1.28% more
125 HFL 6.7 4500 3.08% more
126 IBNSINA 351.4 1538 0.2% more
127 IBP 12.4 3500 0.81% more
128 ICB 36.8 4025 0.55% more
129 ICBEPMF1S1 4.5 40057 0% more
130 ICBIBANK 2.8 1001 7.69% more
131 ICICL 22.9 1521 0.44% more
132 IDLC 41.4 10394 0.49% more
133 IFADAUTOS 20.6 1 0.98% more
134 IFIC 5.4 734847 3.85% more
135 IFIC1STMF 2.6 100 0% more
136 ILFSL 1.2 259099 13.21% more
137 INTECH 28.9 400 0.7% more
138 INTRACO 20 48240 0% more
139 IPDC 20.7 29205 0.49% more
140 ISLAMIBANK 49 60240 1.24% more
141 ISLAMICFIN 10.6 9890 1.92% more
142 ISLAMIINS 40 5 -0.25% more
143 ITC 39.5 13335 0.51% more
144 JAMUNABANK 23.9 50020 -0.42% more
145 JAMUNAOIL 170.9 421 0.53% more
146 JANATAINS 26.6 500 0% more
147 KAY&QUE 437.6 15486 0.57% more
148 KBPPWBIL 48 14120 1.05% more
149 KDSALTD 42.1 6550 0.72% more
150 KEYACOSMET 5.4 187561 0% more
151 KPPL 16.9 42847 2.42% more
152 KTL 9.3 4609 1.09% more
153 LANKABAFIN 14.2 59828 2.16% more
154 LHB 53.4 14833 0.56% more
155 LIBRAINFU 716.2 5692 4.19% more
156 LOVELLO 70.2 17751 0.29% more
157 LRBDL 9.4 8 0% more
158 LRGLOBMF1 3 2000 3.45% more
159 MAKSONSPIN 5.4 2 8% more
160 MALEKSPIN 30.5 764262 3.04% more
161 MARICO 2802 1 -0.16% more
162 MATINSPINN 47.9 359 1.91% more
163 MEGHNAINS 29.3 7830 1.38% more
164 MERCANBANK 8.2 50 1.23% more
165 METROSPIN 8.4 2 3.7% more
166 MHSML 18.4 69902 1.66% more
167 MIDASFIN 6.3 195 3.28% more
168 MIDLANDBNK 18.2 29001 1.11% more
169 MIRACLEIND 32.2 9245 0.94% more
170 MIRAKHTER 28.7 503 0.35% more
171 MJLBD 92.9 1304 0.32% more
172 MLDYEING 8.5 655944 4.94% more
173 MONNOAGML 379 4994 1.47% more
174 MONNOCERA 85 22064 0.47% more
175 MONNOFABR 22.8 457636 1.33% more
176 MONOSPOOL 95.8 11140 1.16% more
177 MPETROLEUM 199.9 205 0.45% more
178 MTB 13.9 850000 0% more
179 NAHEEACP 17.7 14750 -0.56% more
180 NAVANACNG 21.6 5503 0.93% more
181 NAVANAPHAR 59.9 53910 2.92% more
182 NBL 4.1 1147239 7.89% more
183 NCCBANK 13 3746 0.78% more
184 NFML 14.8 50059 0% more
185 NHFIL 25.1 2010 1.21% more
186 NRBBANK 7.2 1 2.86% more
187 OAL 5.8 1002 1.75% more
188 OIMEX 13 7 2.36% more
189 OLYMPIC 152.9 1163 1.59% more
190 ONEBANKPLC 7.8 2100 0% more
191 ORIONINFU 363.2 1236 0.25% more
192 ORIONPHARM 28.1 352 0.36% more
193 PADMAOIL 172.5 410 0% more
194 PARAMOUNT 56 9950 1.27% more
195 PDL 4 20500 2.56% more
196 PENINSULA 21.2 23001 1.92% more
197 PF1STMF 5.2 12000 1.96% more
198 PHARMAID 595 100 0.34% more
199 PHENIXINS 32.6 24963 1.56% more
200 PHOENIXFIN 4 198050 8.11% more
201 PHPMF1 2.6 1 0% more
202 PIONEERINS 52.8 1 1.73% more
203 PLFSL 1.2 322335 13.21% more
204 POPULAR1MF 2.6 20101 4% more
205 POPULARLIF 46.6 1 1.3% more
206 PRAGATIINS 77.9 9001 0.91% more
207 PRAGATILIF 242 12214 0.88% more
208 PREMIERBAN 4.5 94685 2.27% more
209 PREMIERCEM 38.7 53560 2.11% more
210 PREMIERLEA 1.1 532050 8.91% more
211 PRIMEBANK 33.3 500 0.91% more
212 PROVATIINS 32.1 1 0% more
213 PTL 50.8 110 1.2% more
214 PUBALIBANK 40.3 2025 0.5% more
215 QUASEMIND 42.1 113047 1.45% more
216 QUEENSOUTH 11.5 53000 1.77% more
217 RAHIMAFOOD 132.8 3661 0.99% more
218 RAHIMTEXT 230.2 3512 1.59% more
219 RAKCERAMIC 23.5 492 0% more
220 RANFOUNDRY 152 200 0.86% more
221 RDFOOD 20.8 2001 1.46% more
222 REGENTTEX 4 14500 5.26% more
223 RELIANCE1 13.3 11501 1.53% more
224 RENATA 458.7 2 0.28% more
225 REPUBLIC 34.4 3000 2.08% more
226 RINGSHINE 3.1 281118 6.9% more
227 ROBI 30.4 56927 0.66% more
228 RUNNERAUTO 32.6 34850 0.93% more
229 RUPALILIFE 89 19590 0.45% more
230 SAIFPOWER 5.8 553250 9.43% more
231 SAIHAMCOT 19.4 581203 1.04% more
232 SAIHAMTEX 22.7 155301 0.89% more
233 SALAMCRST 12.2 1000 3.39% more
234 SALVO 29 23001 0.69% more
235 SAMATALETH 89.9 10000 1.93% more
236 SAMORITA 69.8 65 0.43% more
237 SAPORTL 44 5613 0.92% more
238 SBACBANK 6.8 10 1.49% more
239 SEAPEARL 31.8 9800 1.6% more
240 SEMLFBSLGF 5.2 20 1.96% more
241 SHAHJABANK 18.1 2 1.12% more
242 SHARPIND 14.2 27220 5.97% more
243 SHASHADNIM 18.1 19200 1.12% more
244 SHEPHERD 12.7 12425 2.42% more
245 SHURWID 5.2 500 1.96% more
246 SHYAMPSUG 171.9 387 0% more
247 SILCOPHL 14.4 13 2.13% more
248 SIMTEX 25.3 808876 2.02% more
249 SINOBANGLA 49.3 14538 1.02% more
250 SIPLC 59.4 42500 1.02% more
251 SONALIANSH 184.7 150 0.87% more
252 SONALILIFE 64.8 1290 -0.77% more
253 SONALIPAPR 234.4 753 0.26% more
254 SONARGAON 32.2 2565 1.58% more
255 SOUTHEASTB 9.5 915 0% more
256 SPCERAMICS 15 1400 0.67% more
257 SPCL 50 100 1.01% more
258 SQUARETEXT 50.4 11741 2.65% more
259 SQURPHARMA 220.5 3834 0.23% more
260 SSSTEEL 4.1 6600 0% more
261 STANCERAM 71.2 1 -0.7% more
262 STANDARINS 42 1050 0.24% more
263 STANDBANKL 5.3 1 3.92% more
264 SUMITPOWER 13.8 15149 0.73% more
265 SUNLIFEINS 53.6 9293 1.71% more
266 TALLUSPIN 7.9 56002 3.95% more
267 TAMIJTEX 120 302 0.5% more
268 TECHNODRUG 30.4 96653 -0.65% more
269 TILIL 47.9 6712 0.42% more
270 TITASGAS 17.5 3005 1.16% more
271 TRUSTB1MF 2.6 2212 0% more
272 TRUSTBANK 18.8 5502 0% more
273 TUNGHAI 2 23278 5.26% more
274 UCB 9.9 2000 0% more
275 UNIONCAP 4.3 6360 4.88% more
276 UNIONINS 36.9 129 0.82% more
277 UNIQUEHRL 38.8 1001 0.26% more
278 UNITEDFIN 12.8 10052 1.59% more
279 UPGDCL 123.9 1 0.49% more
280 UTTARABANK 24.8 205 0% more
281 UTTARAFIN 14.4 200 5.11% more
282 VFSTDL 11.7 8489 2.63% more
283 WALTONHIL 415 50 0% more
284 WATACHEM 132.7 12 1.22% more
285 YPL 17.5 10000 3.55% more
286 ZAHEENSPIN 5 242930 8.7% more
287 ZAHINTEX 6.1 6001 1.67% more
288 ZEALBANGLA 146.8 3 3.02% more
Nox nox Nox