Updated: 10:09:42 AM 30 Mar (Just Now)
DSEX: 5297.08 25.01 + 0.47% +
Trade: 10053 Volume: 21619879 Value: 328.348 (mn)
+ Up: 206 + Down: 43 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 187212 2.86% more
2 1STPRIMFMF 18.8 3720 0% more
3 AAMRANET 16.9 2100 1.2% more
4 AAMRATECH 14.6 2002 -0.68% more
5 ABB1STMF 3.8 1192673 0% more
6 ABBANK 6.2 117193 0% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20.2 769683 -0.49% more
11 ACTIVEFINE 7.5 7604 1.35% more
12 ADNTEL 59.3 1205 1.02% more
13 ADVENT 14.3 500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AIBL1STIMF 4.3 26690 0% more
18 AIL 30.3 13714 -0.33% more
19 AL-HAJTEX 112.7 42675 -6.24% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 35510 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 96.6 18381 0.62% more
26 AOL 16.4 6000 2.5% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 194.1 14 0.47% more
30 APOLOISPAT 4.2 60254 5% more
31 ARAMIT 177.7 3 1.6% more
32 ARAMITCEM 12.5 601 2.46% more
33 ASIAINS 40.5 23525 0.5% more
34 ASIAPACINS 37.4 10 1.08% more
35 ASIATICLAB 75.1 14036 1.49% more
36 ATLASBANG 72.5 13542 3.57% more
37 AZIZPIPES 51.6 1 1.38% more
38 BANGAS 129.2 17313 1.02% more
39 BANKASIA 21.8 2305 0.46% more
40 BARKAPOWER 8.1 10311 1.25% more
41 BATBC 0 3890 0.09% more
42 BAYLEASING 5.6 131011 0% more
43 BBS 11.6 158281 0.87% more
44 BBSCABLES 19.7 568050 2.07% more
45 BDAUTOCA 189.8 69525 2.54% more
46 BDCOM 26.9 22212 0% more
47 BDLAMPS 143.5 500 -0.28% more
48 BDTHAI 12.7 377220 -2.31% more
49 BDTHAIFOOD 18.9 572736 0.53% more
50 BDWELDING 16.4 2 2.5% more
51 BEACHHATCH 31.8 510 0% more
52 BEACONPHAR 101.9 2530 0.3% more
53 BENGALWTL 18.8 16900 0.53% more
54 BESTHLDNG 13.6 6502 1.49% more
55 BGIC 32.8 265 0% more
56 BIFC 6.3 10004 1.61% more
57 BNICL 56.7 207 0.89% more
58 BPML 28.1 200 0.36% more
59 BPPL 15 104259 0.67% more
60 BRACBANK 71.2 26882 0.42% more
61 BSC 108.8 2394 0.18% more
62 BSRMLTD 83 21 0.12% more
63 BSRMSTEEL 69 50 1.77% more
64 BXPHARMA 116.5 28 2.1% more
65 CAPITECGBF 7 5601 1.45% more
66 CAPMBDBLMF 10.8 600 0% more
67 CENTRALINS 40.2 6100 0% more
68 CENTRALPHL 9.8 153447 1.03% more
69 CITYBANK 30.6 96157 0% more
70 CITYGENINS 99 6962 0.2% more
71 CLICL 62.8 1502 -0.32% more
72 CNATEX 4.3 123226 4.88% more
73 CONFIDCEM 63.3 3405 0.64% more
74 CONTININS 24.8 10 0.81% more
75 COPPERTECH 19.7 10202 -0.51% more
76 CRYSTALINS 77.4 1040 0.52% more
77 CVOPRL 160.6 15458 0.44% more
78 DAFODILCOM 74.6 10387 0.54% more
79 DBH1STMF 5.1 189521 2% more
80 DELTALIFE 72.3 110 -0.14% more
81 DELTASPINN 6 36250 0% more
82 DESHBANDHU 17.6 74879 0% more
83 DGIC 20.9 2 0.48% more
84 DHAKABANK 12.7 11983 0% more
85 DOMINAGE 41.3 242957 -1.43% more
86 DOREENPWR 27 12704 0% more
87 DSHGARME 113.1 2065 0.27% more
88 DSSL 9.2 790042 4.55% more
89 DULAMIACOT 120.1 50 -2.99% more
90 EASTLAND 21.4 18300 4.39% more
91 EASTRNLUB 1611.7 226 0.68% more
92 EBL 26.9 32282 0% more
93 EBL1STMF 4.2 17101 2.44% more
94 EBLNRBMF 3.5 66547 2.94% more
95 ECABLES 119 53 0.34% more
96 EGEN 21.6 73650 0.47% more
97 EIL 28 11600 1.08% more
98 EMERALDOIL 15.9 51 0.63% more
99 ENVOYTEX 50.4 1 1% more
100 EPGL 17.1 47420 2.4% more
101 ESQUIRENIT 20.2 100 0% more
102 ETL 10 478670 3.09% more
103 EXIM1STMF 3.6 186600 0% more
104 FAMILYTEX 3.9 82632 -2.5% more
105 FARCHEM 15.5 1 1.31% more
106 FAREASTFIN 3.4 129953 -5.56% more
107 FASFIN 3.6 556508 2.86% more
108 FBFIF 3.5 173300 2.94% more
109 FEDERALINS 19.9 100 0% more
110 FEKDIL 14.3 45006 -0.69% more
111 FINEFOODS 465.9 1914 0.11% more
112 FORTUNE 14.8 4350 0% more
113 FUWANGCER 12.7 96510 0% more
114 FUWANGFOOD 10.9 13164 0.93% more
115 GBBPOWER 8.7 13641 1.16% more
116 GEMINISEA 119.5 4374 1.27% more
117 GENEXIL 26.9 1260 0.75% more
118 GENNEXT 4 246899 5.26% more
119 GHAIL 12.2 153201 -1.61% more
120 GHCL 19.1 13 0.53% more
121 GLDNJMF 6.3 14400 0% more
122 GLOBALINS 27.8 11 0.72% more
123 GOLDENSON 12.3 654369 1.65% more
124 GP 247.9 22 0.53% more
125 GPHISPAT 16.6 601 0.61% more
126 GQBALLPEN 552.9 2740 0.47% more
127 GRAMEENS2 12.6 3500 0.8% more
128 GREENDELT 53.4 6 0.75% more
129 GSPFINANCE 5.6 20701 0% more
130 HAKKANIPUL 83.4 120233 3.47% more
131 HAMI 169.7 25482 4.05% more
132 HFL 12 1525 0.84% more
133 HRTEX 20.2 252 0.5% more
134 IBNSINA 320.2 2 -0.12% more
135 IBP 13.8 116648 0% more
136 ICB3RDNRB 4.8 10 2.13% more
137 ICBAGRANI1 6.8 2201 3.03% more
138 ICBEPMF1S1 5.3 62650 1.92% more
139 ICBIBANK 3.3 64200 0% more
140 ICBSONALI1 5.1 403528 6.25% more
141 IDLC 40.3 46 0% more
142 IFADAUTOS 22.2 2 1.37% more
143 IFIC 5.7 94630 1.79% more
144 IFIC1STMF 4.2 1915642 7.69% more
145 IFILISLMF1 4.4 2560 2.33% more
146 ILFSL 3.9 1784605 2.63% more
147 INDEXAGRO 64.8 25 0.78% more
148 INTECH 39.6 99723 0.76% more
149 INTRACO 18.9 400 0.53% more
150 IPDC 19.1 8700 0% more
151 ISLAMIBANK 39.9 39321 0% more
152 ISLAMICFIN 11 40500 0% more
153 ISNLTD 76.5 3351 0.92% more
154 ITC 38.3 711 0.79% more
155 JAMUNABANK 23.3 5261 0% more
156 JANATAINS 26 1 0.39% more
157 JUTESPINN 215.6 5 0.05% more
158 KARNAPHULI 30 5 1.01% more
159 KAY&QUE 467 2679 0.45% more
160 KBPPWBIL 48.4 98557 0.41% more
161 KDSALTD 39.8 912 0.51% more
162 KEYACOSMET 5.5 20001 1.85% more
163 KPCL 11 500 0.92% more
164 KPPL 16.7 157793 3.73% more
165 KTL 10 37302 1.01% more
166 LANKABAFIN 15.1 25000 0% more
167 LEGACYFOOT 61.4 24501 0.49% more
168 LHB 52.8 5161 0.38% more
169 LIBRAINFU 655.9 57 0.38% more
170 LOVELLO 68.6 71459 -0.15% more
171 LRBDL 10.4 2000 0.97% more
172 LRGLOBMF1 3.6 90400 2.86% more
173 MAGURAPLEX 85.4 8551 0.35% more
174 MAKSONSPIN 6.7 30001 1.52% more
175 MALEKSPIN 27.3 6540 0.37% more
176 MARICO 2785 2 0% more
177 MATINSPINN 46.8 21 1.08% more
178 MBL1STMF 4.3 8000 2.38% more
179 MEGCONMILK 34.5 1530 -0.29% more
180 MEGHNACEM 32.1 1 -0.62% more
181 MEGHNAINS 28.1 67051 -0.71% more
182 MEGHNAPET 29.2 4590 0.34% more
183 METROSPIN 10.2 258 0.99% more
184 MHSML 17.5 4260 1.16% more
185 MIDASFIN 7.1 10000 2.9% more
186 MIDLANDBNK 16.2 669 0.62% more
187 MIRAKHTER 28 501 0.72% more
188 MITHUNKNIT 16.1 1 0.63% more
189 MJLBD 90.2 80 0.67% more
190 MLDYEING 8.9 21182 0% more
191 MONNOAGML 360 702 0.7% more
192 MONNOCERA 83.6 15336 1.58% more
193 MONNOFABR 23.7 571958 2.16% more
194 MONOSPOOL 95.1 21758 0.63% more
195 MTB 12.9 1745 0% more
196 NAHEEACP 22.3 58685 1.36% more
197 NAVANACNG 20.7 9001 0.98% more
198 NAVANAPHAR 58.8 17995 0.34% more
199 NBL 5.1 19451 2% more
200 NCCBLMF1 4.7 24100 2.17% more
201 NEWLINE 6.9 48050 2.99% more
202 NFML 15.8 8201 1.94% more
203 NPOLYMER 28.3 18448 2.54% more
204 NRBBANK 7.3 2 2.82% more
205 NRBCBANK 7.1 5020 0% more
206 NTC 160.7 10 0% more
207 NURANI 4 100 2.56% more
208 OAL 6.9 1000 1.47% more
209 OIMEX 14 1577 -0.71% more
210 OLYMPIC 147.8 3160 -0.07% more
211 ONEBANKPLC 7.5 9284 0% more
212 ORIONINFU 344.7 37939 0.5% more
213 ORIONPHARM 29.2 6926 0% more
214 PADMAOIL 177.5 500 0% more
215 PARAMOUNT 51.4 1000 0% more
216 PDL 6 2100 3.45% more
217 PENINSULA 21.5 67697 1.42% more
218 PEOPLESINS 39.6 2 1.54% more
219 PF1STMF 5.6 66169 3.7% more
220 PHARMAID 548 114 0.13% more
221 PHOENIXFIN 4.5 78650 0% more
222 PHPMF1 3.8 882231 5.56% more
223 PLFSL 3.7 1095595 2.78% more
224 POPULAR1MF 3.5 188611 0% more
225 POPULARLIF 50.4 8950 0.6% more
226 PRAGATIINS 70 1151 0.57% more
227 PRAGATILIF 210.1 2298 -0.14% more
228 PREMIERCEM 38.8 700 -0.26% more
229 PREMIERLEA 3.7 67990 -5.13% more
230 PRIME1ICBA 4.9 6262 2.08% more
231 PRIMEBANK 30.1 11856 0.33% more
232 PRIMEFIN 5.2 47155 -3.7% more
233 PRIMEINSUR 32 1 0.95% more
234 PRIMELIFE 33.1 1 -7.02% more
235 PRIMETEX 19.1 9 0.53% more
236 PROVATIINS 31.5 1415 0.96% more
237 PTL 54.1 1 1.31% more
238 PUBALIBANK 37.7 1 1.34% more
239 QUASEMIND 39.7 4003 0.25% more
240 QUEENSOUTH 11.7 13814 0% more
241 RAHIMAFOOD 114.4 5641 0.18% more
242 RAHIMTEXT 209.7 2258 0% more
243 RANFOUNDRY 151.2 3000 2.23% more
244 RDFOOD 20.4 42379 0.49% more
245 RECKITTBEN 3492 1 -0.39% more
246 RELIANCE1 12.5 40501 0.81% more
247 RELIANCINS 0 1 0% more
248 RENATA 431.9 1 0.63% more
249 RENWICKJA 482 70 -1.07% more
250 RINGSHINE 4 110411 0% more
251 ROBI 29.7 47600 0.34% more
252 RUNNERAUTO 40.2 47798 -0.25% more
253 RUPALIINS 22.7 1 1.34% more
254 RUPALILIFE 82.7 2300 0% more
255 SAFKOSPINN 16.2 4 -0.61% more
256 SAIFPOWER 7.8 160201 0% more
257 SAIHAMCOT 20 92583 0.5% more
258 SAIHAMTEX 19.6 148500 0.51% more
259 SALAMCRST 15.8 5500 1.28% more
260 SALVO 32.4 206733 -0.31% more
261 SAMATALETH 88.3 3654 0.57% more
262 SANDHANINS 20.4 540 0% more
263 SAPORTL 49.2 180471 1.03% more
264 SEAPEARL 38.9 144395 0.52% more
265 SEMLFBSLGF 5.7 1001 3.64% more
266 SHAHJABANK 17.9 1 1.7% more
267 SHARPIND 17 5 1.8% more
268 SHEPHERD 14 1 1.45% more
269 SHURWID 7 2000 0% more
270 SHYAMPSUG 157 314 -1.69% more
271 SICL 20.8 5 2.46% more
272 SILCOPHL 14.6 23317 0% more
273 SILVAPHL 10.7 42031 0.94% more
274 SIMTEX 23.5 35875 0% more
275 SINOBANGLA 48.5 39051 0% more
276 SKTRIMS 9.8 2101 2.08% more
277 SONALIANSH 161.2 111 -0.49% more
278 SONALILIFE 60.1 34 0% more
279 SONALIPAPR 237.9 4884 0% more
280 SONARBAINS 26.9 5000 -0.74% more
281 SONARGAON 39.5 27135 1.02% more
282 SPCERAMICS 22.2 584143 2.78% more
283 SPCL 48.6 11584 -0.21% more
284 SQUARETEXT 48.4 22 0% more
285 SQURPHARMA 214.8 2353 0% more
286 SSSTEEL 5.6 123 1.82% more
287 STANCERAM 71.3 51 -0.56% more
288 STANDARINS 39 3951 0.26% more
289 STANDBANKL 5.6 25001 0% more
290 SUMITPOWER 14 14000 0.72% more
291 SUNLIFEINS 58.1 52078 0% more
292 TAKAFULINS 31.7 10 2.26% more
293 TALLUSPIN 8.1 14360 1.25% more
294 TECHNODRUG 33 177864 0% more
295 TILIL 44.2 6867 -0.23% more
296 TITASGAS 17.3 10100 0.58% more
297 TRUSTB1MF 3.5 280900 0% more
298 TRUSTBANK 17.9 81 0.56% more
299 UCB 9.6 1122 1.05% more
300 UNILEVERCL 2142 8 -1.04% more
301 UNIONCAP 5.9 12000 -1.67% more
302 UNIONINS 32.7 6001 -0.3% more
303 UNIQUEHRL 39 1 1.04% more
304 UNITEDFIN 12.6 5200 0% more
305 UNITEDINS 41 1 1.99% more
306 UPGDCL 118.5 202 0% more
307 USMANIAGL 36.6 1 4.87% more
308 UTTARABANK 25.1 15274 0% more
309 UTTARAFIN 13.7 2 2.24% more
310 VFSTDL 11.1 3550 0.91% more
311 WALTONHIL 382.5 202 0.95% more
312 WATACHEM 135.8 3024 2.26% more
313 WMSHIPYARD 9.2 333914 1.1% more
314 YPL 16.6 57000 2.47% more
315 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox