Updated: 10:11:42 AM 25 Mar (Just Now)
DSEX: 5304.78 19.81 + 0.37% +
Trade: 11054 Volume: 48844521 Value: 405.067 (mn)
+ Up: 190 + Down: 54 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2755801 9.68% more
2 1STPRIMFMF 19.6 148690 3.7% more
3 AAMRANET 17.2 1031 0% more
4 AAMRATECH 14.5 1898 -1.36% more
5 ABB1STMF 3.6 6032225 9.09% more
6 ABBANK 6.4 95484 0% more
7 ACFL 17.7 500 2.91% more
8 ACIFORMULA 139.1 9 -1.14% more
9 ACMELAB 77.5 4117 0.26% more
10 ACMEPL 18.4 436471 0% more
11 ACTIVEFINE 7.8 50480 0% more
12 ADNTEL 58 2 -0.68% more
13 ADVENT 14.6 51052 0% more
14 AFCAGRO 8.1 42557 1.25% more
15 AFTABAUTO 29.3 1000 0.69% more
16 AGNISYSL 21.3 5020 0.47% more
17 AGRANINS 20.8 3000 2.46% more
18 AIBL1STIMF 4.5 1343283 9.76% more
19 AIL 32.3 11547 0.31% more
20 AL-HAJTEX 122.8 3602 2.33% more
21 ALARABANK 17.5 1 2.34% more
22 ALIF 5.3 54773 -1.85% more
23 ALLTEX 14.5 10 2.11% more
24 AMANFEED 23 14000 0% more
25 ANLIMAYARN 20.1 1 2.55% more
26 ANWARGALV 98.3 35896 0.31% more
27 AOL 16.5 742 -0.6% more
28 APEXFOODS 225 20 0.99% more
29 APEXFOOT 186.1 3 0.11% more
30 APEXSPINN 190.9 56 0% more
31 APEXTANRY 67.3 234 1.66% more
32 APOLOISPAT 4.3 471014 -4.44% more
33 ARAMIT 170 1 -2.02% more
34 ARAMITCEM 12.5 1 5.04% more
35 ARGONDENIM 16.8 1 1.82% more
36 ASIAINS 37.4 6080 0% more
37 ASIAPACINS 35.1 250 -0.85% more
38 ASIATICLAB 70.6 58400 0% more
39 ATLASBANG 67 280 -0.89% more
40 AZIZPIPES 48.3 500 0.21% more
41 BANGAS 125.7 9851 0.56% more
42 BANKASIA 21.9 21 0.46% more
43 BARKAPOWER 8.2 20911 0% more
44 BATASHOE 836 2 -0.04% more
45 BATBC 227.4 594 0.71% more
46 BAYLEASING 5.3 204000 -1.85% more
47 BBS 11.4 38451 0% more
48 BBSCABLES 19.2 482862 2.13% more
49 BDAUTOCA 173 140745 7.45% more
50 BDCOM 27.8 24692 0% more
51 BDLAMPS 141.7 200 1.21% more
52 BDTHAI 11.4 41401 0.88% more
53 BDTHAIFOOD 16.6 66290 1.84% more
54 BDWELDING 16 1 0% more
55 BEACHHATCH 32.6 18006 0.62% more
56 BEACONPHAR 102.9 12 0.49% more
57 BERGERPBL 1406 245 -0.21% more
58 BESTHLDNG 13.6 11514 0% more
59 BIFC 6 4608 0% more
60 BNICL 54.7 6955 1.67% more
61 BPML 28.7 1 2.14% more
62 BPPL 15 30301 0% more
63 BRACBANK 71.5 55001 1.13% more
64 BSRMSTEEL 69 10 0.44% more
65 BXPHARMA 117 995 0% more
66 CAPITECGBF 7.2 239393 1.41% more
67 CAPMBDBLMF 11.1 83500 0% more
68 CAPMIBBLMF 8.4 3500 0% more
69 CENTRALPHL 9 7528 0% more
70 CITYBANK 31.2 100744 0% more
71 CITYGENINS 98.3 1 -0.2% more
72 CLICL 60 41243 1.01% more
73 CNATEX 4.6 1327597 2.22% more
74 CONFIDCEM 63.9 1000 0.31% more
75 COPPERTECH 19 1000 3.26% more
76 CRYSTALINS 76.2 551 0% more
77 CVOPRL 155.3 10700 0.78% more
78 DAFODILCOM 67.1 295 0.15% more
79 DBH 37.1 770 0% more
80 DBH1STMF 5.3 903933 6% more
81 DELTALIFE 70 60 0% more
82 DELTASPINN 6.1 27280 0% more
83 DESHBANDHU 16.3 5000 -0.61% more
84 DHAKABANK 13 6061 0.78% more
85 DOMINAGE 40 343235 1.78% more
86 DOREENPWR 26.8 2937 1.13% more
87 DSHGARME 108.1 1032 1.5% more
88 DSSL 8.6 2591 0% more
89 DULAMIACOT 127 1050 -1.4% more
90 DUTCHBANGL 43 2000 1.18% more
91 EASTRNLUB 1631.1 1634 0.09% more
92 EBL 27.4 211535 1.48% more
93 EBL1STMF 4.2 1072914 7.69% more
94 EBLNRBMF 3.3 4477431 10% more
95 EGEN 21.5 54802 0.47% more
96 EHL 75.8 1800 0% more
97 EIL 27.1 1 1.12% more
98 ENVOYTEX 51.1 1 2.2% more
99 EPGL 16.5 6000 0% more
100 ESQUIRENIT 20.3 2029 1% more
101 ETL 9.5 90019 1.06% more
102 EXIM1STMF 3.3 1023609 6.45% more
103 FAMILYTEX 3.9 743623 -4.88% more
104 FARCHEM 14.5 200 2.11% more
105 FAREASTFIN 3.1 462850 -8.82% more
106 FASFIN 3.1 1277565 -8.82% more
107 FBFIF 3.4 835211 9.68% more
108 FEDERALINS 19.5 600 0% more
109 FEKDIL 14.1 15150 0.71% more
110 FIRSTFIN 5.1 21000 -5.56% more
111 FORTUNE 15.4 60672 1.99% more
112 FUWANGCER 11.7 10685 0% more
113 FUWANGFOOD 10.4 2000 0% more
114 GBBPOWER 9.2 7000 3.37% more
115 GEMINISEA 120 253 1.18% more
116 GENEXIL 27.4 76050 0.74% more
117 GENNEXT 4.2 601159 -2.33% more
118 GHAIL 11.2 5005 0% more
119 GHCL 19.5 1003 0.52% more
120 GLDNJMF 6.6 442182 3.12% more
121 GOLDENSON 11.4 537953 1.79% more
122 GP 250.8 7767 -0.12% more
123 GPHISPAT 16.6 8549 0% more
124 GRAMEENS2 13 501 1.56% more
125 GREENDELMF 3.8 585600 8.57% more
126 GSPFINANCE 5 82370 -5.66% more
127 HAKKANIPUL 75.6 15594 0.93% more
128 HAMI 149.5 1000 0.4% more
129 HEIDELBCEM 255.6 1859 -0.31% more
130 HFL 10.4 49530 1.96% more
131 HRTEX 21.3 343 1.43% more
132 HWAWELLTEX 44 10001 1.85% more
133 IBNSINA 319.9 473 0.22% more
134 IBP 13.1 13048 0.77% more
135 ICB3RDNRB 4.9 14200 2.08% more
136 ICBAGRANI1 7.3 10905 5.8% more
137 ICBAMCL2ND 6.3 86069 6.78% more
138 ICBEPMF1S1 5.5 187940 1.85% more
139 ICBIBANK 3.4 2019 0% more
140 ICBSONALI1 5.2 335263 4% more
141 ICICL 21 2180 0% more
142 IDLC 40.7 114 1.75% more
143 IFADAUTOS 21.7 30 0% more
144 IFIC 5.9 90871 0% more
145 IFIC1STMF 3.6 2555967 9.09% more
146 IFILISLMF1 4.6 369500 9.52% more
147 ILFSL 3.3 579550 -8.33% more
148 INTECH 42.2 179817 0.24% more
149 INTRACO 18.5 12001 -1.07% more
150 IPDC 19.3 18200 0.52% more
151 ISLAMIBANK 41.4 37295 0% more
152 ISLAMICFIN 11.4 5 1.79% more
153 ISLAMIINS 37.6 320 -0.79% more
154 ISNLTD 80.9 8710 -0.25% more
155 ITC 38.4 1046 0% more
156 JAMUNABANK 23.6 89110 0.43% more
157 JAMUNAOIL 173 1 -0.17% more
158 JHRML 43.8 551 0% more
159 JUTESPINN 217.1 3 -0.28% more
160 KAY&QUE 453.9 2984 0.46% more
161 KBPPWBIL 49.3 86792 0.2% more
162 KDSALTD 39.7 1 0.51% more
163 KEYACOSMET 5.6 21029 1.82% more
164 KPCL 11.2 5000 0% more
165 KPPL 15.9 33001 0.63% more
166 KTL 9.7 402 0% more
167 LANKABAFIN 15.4 27514 0% more
168 LEGACYFOOT 59.6 24856 0.51% more
169 LHB 53.2 11898 0.38% more
170 LINDEBD 792 101 0.09% more
171 LOVELLO 68.9 17391 0% more
172 LRGLOBMF1 3.6 465895 9.09% more
173 MAGURAPLEX 83.4 1890 0.97% more
174 MAKSONSPIN 6.9 23003 0% more
175 MALEKSPIN 27.2 1016 0.74% more
176 MARICO 2791 2 0.4% more
177 MBL1STMF 4.4 299148 4.76% more
178 MEGCONMILK 31.2 4103 0.32% more
179 MEGHNACEM 32.9 35 -2.37% more
180 MEGHNAINS 26.9 565 0.75% more
181 MEGHNALIFE 53.3 1000 0.95% more
182 MERCANBANK 9.1 16501 1.11% more
183 METROSPIN 10.3 21274 0% more
184 MHSML 17.9 10011 0.56% more
185 MIDLANDBNK 16.1 16550 0.63% more
186 MIRAKHTER 27.7 48 0.73% more
187 MITHUNKNIT 17 3 3.03% more
188 MLDYEING 8.8 10242 -1.12% more
189 MONNOAGML 358 1 2.08% more
190 MONNOCERA 82 3435 0.74% more
191 MONNOFABR 22.1 95781 0% more
192 MONOSPOOL 93.9 23706 0% more
193 MPETROLEUM 199 1 -0.5% more
194 MTB 12.9 11 0% more
195 NAHEEACP 21.8 30756 1.87% more
196 NAVANAPHAR 57.5 1705 0.35% more
197 NBL 5 28547 0% more
198 NCCBANK 12.9 50 0% more
199 NCCBLMF1 4.8 182019 9.09% more
200 NEWLINE 6.6 94240 -1.49% more
201 NFML 15.7 5 1.95% more
202 NORTHRNINS 30.6 1 7.75% more
203 NPOLYMER 27 10000 0% more
204 NRBBANK 7.1 8 1.43% more
205 NRBCBANK 6.9 20100 1.47% more
206 NTLTUBES 60.7 6801 0.33% more
207 NURANI 3.9 29240 0% more
208 OAL 6.8 6011 1.49% more
209 OIMEX 14.4 60484 5.88% more
210 ONEBANKPLC 7.8 12399 1.3% more
211 ORIONINFU 353.6 6575 -0.11% more
212 ORIONPHARM 30.5 21001 2.01% more
213 PADMAOIL 176.6 174 0% more
214 PARAMOUNT 50 280 -0.2% more
215 PDL 6 55137 -1.64% more
216 PENINSULA 20.5 36051 1.49% more
217 PEOPLESINS 39 1 0.26% more
218 PF1STMF 5.8 851694 5.45% more
219 PHARMAID 550.5 120 0.02% more
220 PHOENIXFIN 4.2 74665 -6.67% more
221 PHPMF1 3.3 2014242 10% more
222 PIONEERINS 51.7 101 0.58% more
223 PLFSL 3.2 893277 -8.57% more
224 POPULAR1MF 3.3 3894665 10% more
225 POPULARLIF 46.8 1001 -0.43% more
226 POWERGRID 30.8 100 0.65% more
227 PRAGATIINS 68.6 200 0.73% more
228 PRAGATILIF 209.2 11939 0.92% more
229 PREMIERBAN 5.2 8011 -1.89% more
230 PREMIERCEM 38.9 7 -0.26% more
231 PREMIERLEA 3.3 575150 -8.33% more
232 PRIME1ICBA 5 115600 4.17% more
233 PRIMEBANK 30.1 27505 0.33% more
234 PRIMEFIN 4.7 511209 -6% more
235 PRIMELIFE 37.9 2 8.6% more
236 PTL 54.7 15 1.3% more
237 QUASEMIND 39.9 69526 0% more
238 QUEENSOUTH 11.6 3 -0.85% more
239 RAHIMAFOOD 122 6 0.99% more
240 RAKCERAMIC 23.5 1000 0.86% more
241 RANFOUNDRY 151.5 1 1.47% more
242 RDFOOD 19.4 2084 1.04% more
243 RECKITTBEN 3525 2 0.15% more
244 REGENTTEX 4.8 2000 -2.04% more
245 RELIANCE1 13 89609 0.78% more
246 RENATA 434.4 1 1% more
247 RINGSHINE 3.9 521460 -4.88% more
248 ROBI 30.2 72811 0.33% more
249 RSRMSTEEL 8.8 1150 0% more
250 RUNNERAUTO 39.4 753267 5.07% more
251 RUPALIINS 22.8 20 1.79% more
252 RUPALILIFE 81.4 80 1.24% more
253 SAFKOSPINN 16.9 2606 0.6% more
254 SAIFPOWER 7.9 70625 0% more
255 SAIHAMCOT 19.2 7100 0.52% more
256 SAIHAMTEX 19.7 5005 1.03% more
257 SALAMCRST 16.3 6500 0.62% more
258 SALVO 30.7 15474 0% more
259 SAMATALETH 83.7 231 1.82% more
260 SAPORTL 49.7 25756 0.2% more
261 SBACBANK 7 4000 2.94% more
262 SEAPEARL 41 353990 -0.49% more
263 SEMLFBSLGF 5.8 68168 1.75% more
264 SHAHJABANK 18.2 8 1.11% more
265 SHARPIND 17.4 5180 1.16% more
266 SHEPHERD 14 100 1.45% more
267 SHURWID 6.9 5500 -1.43% more
268 SHYAMPSUG 165.7 10 0% more
269 SILCOPHL 13.9 1006 0% more
270 SIMTEX 23.9 19432 0.42% more
271 SINOBANGLA 47.5 21614 0.42% more
272 SIPLC 60.2 1120 1.35% more
273 SKTRIMS 9.3 13440 0% more
274 SONALIANSH 161 547 0% more
275 SONALILIFE 61.9 600 4.92% more
276 SONALIPAPR 234.3 4941 0.56% more
277 SONARBAINS 26 1500 0% more
278 SONARGAON 38.5 7236 2.12% more
279 SOUTHEASTB 9.6 4000 1.05% more
280 SPCERAMICS 21.9 281811 -1.79% more
281 SPCL 48.4 11201 0.62% more
282 SQURPHARMA 214.8 6160 0.09% more
283 SSSTEEL 5.9 100689 -1.67% more
284 STANDBANKL 5.7 16485 0% more
285 STYLECRAFT 52.9 1 1.15% more
286 SUMITPOWER 14.1 17536 0.71% more
287 SUNLIFEINS 56.7 443724 8.83% more
288 TAKAFULINS 31.4 2 0% more
289 TALLUSPIN 8.3 15 0% more
290 TECHNODRUG 29.9 750 0.67% more
291 TILIL 42 11150 0.96% more
292 TITASGAS 17.2 3702 0% more
293 TOSRIFA 16.8 10 0% more
294 TRUSTB1MF 3.4 1399215 9.68% more
295 TRUSTBANK 18 90442 0.56% more
296 TUNGHAI 3.9 11811 -2.5% more
297 UCB 9.7 126 1.04% more
298 UNILEVERCL 2182.8 5 1.41% more
299 UNIONCAP 5.5 74181 -5.17% more
300 UNIONINS 31.6 3029 -0.63% more
301 UNIQUEHRL 38.9 1986 0.52% more
302 UNITEDFIN 12.7 305 1.6% more
303 UPGDCL 120.5 103 1.6% more
304 UTTARABANK 25.4 44384 -0.39% more
305 UTTARAFIN 13.7 1 3.01% more
306 VAMLRBBF 6.3 94 3.28% more
307 VFSTDL 11 12353 0% more
308 WALTONHIL 382 6 0.08% more
309 WATACHEM 131.8 1732 0.46% more
310 WMSHIPYARD 8.7 26016 0% more
311 YPL 16.6 14463 2.47% more
312 ZAHEENSPIN 6.3 2100 1.61% more
313 ZAHINTEX 7.4 1 1.37% more
314 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox