Updated: 10:11:01 AM 05 Mar (Just Now)
DSEX: 5340.71 17.68 + 0.33% +
Trade: 7773 Volume: 21098060 Value: 257.17 (mn)
+ Up: 211 + Down: 27 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 52 3.7% more
2 1STPRIMFMF 18.3 12065 1.1% more
3 AAMRANET 16.1 53 0% more
4 ABB1STMF 2.9 59752 3.57% more
5 ABBANK 7 31622 1.45% more
6 ACI 212 3309 0.66% more
7 ACMELAB 78.8 335 0.51% more
8 ACMEPL 17 227110 0% more
9 ACTIVEFINE 7 11867 2.94% more
10 ADNTEL 58.7 6534 0.34% more
11 AFTABAUTO 28.2 2100 0% more
12 AGNISYSL 20.4 2 0% more
13 AGRANINS 22.2 1 -0.45% more
14 AIBL1STIMF 3.7 5200 0% more
15 AIL 28.6 1703 0% more
16 AL-HAJTEX 127.8 1033 0.63% more
17 ALARABANK 16.6 3001 0% more
18 ALIF 5.3 138528 6% more
19 ALLTEX 14.3 6000 2.14% more
20 AMANFEED 23.4 1 1.3% more
21 AMCL(PRAN) 209.9 1 0.96% more
22 ANLIMAYARN 19.1 1 2.14% more
23 ANWARGALV 94 22735 0.86% more
24 AOL 15.8 5 3.27% more
25 APEXFOODS 220 200 0.55% more
26 APEXFOOT 185.7 11 0.43% more
27 APEXSPINN 193.9 27 0.78% more
28 APOLOISPAT 3.9 447574 0% more
29 ARAMIT 160.6 1 -2.55% more
30 ARAMITCEM 12 100 2.56% more
31 ARGONDENIM 16.9 1001 0.6% more
32 ASIAINS 37.4 38904 0.81% more
33 ASIATICLAB 63.2 41992 1.28% more
34 AZIZPIPES 49.8 200 1.63% more
35 BANGAS 117.6 511 0.09% more
36 BANKASIA 22.1 15419 0% more
37 BARKAPOWER 7.8 37306 0% more
38 BATBC 233.3 20395 -0.85% more
39 BAYLEASING 5.9 98165 1.72% more
40 BBS 10.5 3142 0.96% more
41 BBSCABLES 16.6 65539 0% more
42 BDAUTOCA 140 1700 0.36% more
43 BDCOM 26.2 33315 0% more
44 BDFINANCE 14.4 33149 -0.69% more
45 BDLAMPS 140 12 2.34% more
46 BDTHAI 11.1 3402 0.91% more
47 BDTHAIFOOD 16.5 172499 1.85% more
48 BDWELDING 17 982 3.66% more
49 BEACHHATCH 31.4 1653 0.32% more
50 BEACONPHAR 103 3600 0.29% more
51 BENGALWTL 18 5 2.27% more
52 BERGERPBL 1404.5 176 0.01% more
53 BESTHLDNG 12.9 3290 0% more
54 BIFC 7.3 304864 7.35% more
55 BNICL 51.9 10 1.57% more
56 BPPL 14.3 53800 0% more
57 BRACBANK 78.6 21939 -1.38% more
58 BSC 110.6 10599 0.27% more
59 BSCPLC 139.3 536 0.07% more
60 BSRMSTEEL 69 626 -0.72% more
61 BXPHARMA 118.2 852 0% more
62 CAPITECGBF 6.8 27510 1.49% more
63 CAPMBDBLMF 10 52003 2.04% more
64 CAPMIBBLMF 8.1 101 0% more
65 CENTRALINS 39.6 2001 2.33% more
66 CENTRALPHL 8.8 21605 2.33% more
67 CITYBANK 31.2 681992 0% more
68 CITYGENINS 91.4 3972 0.22% more
69 CLICL 52.2 4046 0.19% more
70 CNATEX 4 1242090 8.11% more
71 CONFIDCEM 65.5 36000 0.61% more
72 CONTININS 24 1634 0.84% more
73 COPPERTECH 18.7 822 0.54% more
74 CRYSTALINS 0 510 1.23% more
75 CVOPRL 153.5 5857 0.52% more
76 DAFODILCOM 59.9 4021 0.5% more
77 DBH1STMF 4.5 12705 0% more
78 DELTASPINN 6.1 189823 1.67% more
79 DESCO 22.5 100 -0.88% more
80 DESHBANDHU 16.2 6006 1.89% more
81 DHAKABANK 13.3 76286 0.76% more
82 DOMINAGE 35.9 43500 -0.28% more
83 DOREENPWR 26.8 3700 -0.37% more
84 DSHGARME 111 3368 1.83% more
85 DSSL 8.6 3500 1.18% more
86 EASTERNINS 51.5 400 0.19% more
87 EASTLAND 20.5 10 3.02% more
88 EASTRNLUB 1532.3 1 0.01% more
89 EBL 26.9 19407 0.37% more
90 EBL1STMF 3.6 18180 -2.7% more
91 EBLNRBMF 2.7 42866 0% more
92 EGEN 20.6 20501 0.49% more
93 EIL 26.9 207 0.75% more
94 EMERALDOIL 17.4 1321 1.75% more
95 ENVOYTEX 49.7 151 0% more
96 EPGL 16.8 525 2.44% more
97 ESQUIRENIT 21.5 239472 5.39% more
98 ETL 9.6 502 1.05% more
99 EXIM1STMF 3 1 3.45% more
100 FAMILYTEX 3.3 425862 10% more
101 FAREASTFIN 2.4 83000 9.09% more
102 FAREASTLIF 23.4 1 2.18% more
103 FASFIN 2.4 1490594 9.09% more
104 FEDERALINS 20.7 1 3.5% more
105 FEKDIL 14.2 136472 0.71% more
106 FIRSTFIN 6 11000 0% more
107 FORTUNE 14.2 2230 0% more
108 FUWANGCER 11.6 44705 0.87% more
109 FUWANGFOOD 10.4 500 0% more
110 GBBPOWER 8.1 10 0% more
111 GENEXIL 25.8 58879 0.78% more
112 GENNEXT 3.8 652747 2.7% more
113 GLOBALINS 27.4 7500 0% more
114 GOLDENSON 10.7 58301 -0.93% more
115 GP 247.8 1447 1.23% more
116 GPHISPAT 16.6 801 1.22% more
117 GSPFINANCE 6.1 438287 8.93% more
118 HAKKANIPUL 67 356 0.6% more
119 HAMI 163.9 10224 2.63% more
120 HFL 8.4 67939 5% more
121 HRTEX 18.3 1153 -0.54% more
122 HWAWELLTEX 42.5 10 0.95% more
123 IBNSINA 326 70 0.9% more
124 IBP 13.5 46410 0.75% more
125 ICB 39.1 10 0% more
126 ICBAMCL2ND 5.8 1 5.45% more
127 ICBEPMF1S1 4.8 17500 2.13% more
128 ICBIBANK 3.8 25702 0% more
129 ICICL 21.4 2010 0.47% more
130 IDLC 40.5 12000 0.75% more
131 IFADAUTOS 20.9 5 0% more
132 IFIC 6.3 589369 0% more
133 IFIC1STMF 3 10 3.45% more
134 ILFSL 2.2 226359 10% more
135 INDEXAGRO 64.9 401 0.93% more
136 INTECH 34.9 407003 1.75% more
137 INTRACO 18.2 2009 1.11% more
138 IPDC 19.8 64885 0.51% more
139 ISLAMIBANK 42.7 14630 0.47% more
140 ISNLTD 77 47098 0.92% more
141 ITC 37.8 6820 0% more
142 JAMUNABANK 24.3 5184 0.41% more
143 JAMUNAOIL 174 2 1.16% more
144 KARNAPHULI 28.3 2600 0% more
145 KAY&QUE 452.8 7497 0.4% more
146 KBPPWBIL 52.5 187881 0.77% more
147 KDSALTD 39.9 1805 0.25% more
148 KEYACOSMET 5.6 60958 1.82% more
149 KPCL 10.8 520 1.89% more
150 KPPL 15.8 20311 2.6% more
151 KTL 9.2 30000 1.1% more
152 LANKABAFIN 16.2 99587 0.62% more
153 LEGACYFOOT 53.1 100 0.19% more
154 LHB 50.9 5956 0.99% more
155 LIBRAINFU 631 3 0.19% more
156 LOVELLO 68 17265 0.44% more
157 LRBDL 10.5 51955 0.96% more
158 MAGURAPLEX 82.8 272 -0.36% more
159 MAKSONSPIN 6.5 175139 6.56% more
160 MALEKSPIN 27.5 15730 0% more
161 MARICO 2770 11 -1.13% more
162 MEGCONMILK 28.8 2404 0% more
163 MEGHNAINS 27.5 5225 1.48% more
164 MEGHNAPET 26.6 401 5.98% more
165 METROSPIN 9.7 176264 8.99% more
166 MHSML 18.4 99247 0.55% more
167 MIDASFIN 7 5510 0% more
168 MIDLANDBNK 16.8 68449 0% more
169 MIRACLEIND 29.9 1 2.4% more
170 MIRAKHTER 27.1 54 0.37% more
171 MITHUNKNIT 16.3 3 -1.21% more
172 MJLBD 90.5 16 -0.22% more
173 MONNOAGML 349.6 3473 2.19% more
174 MONNOCERA 82.2 1521 1.23% more
175 MONNOFABR 21.9 149383 1.39% more
176 MONOSPOOL 92.1 5206 -0.11% more
177 MTB 12.9 2000 0% more
178 NAHEEACP 20.2 10536 1% more
179 NAVANAPHAR 58.4 2005 0% more
180 NBL 5.9 224446 1.72% more
181 NCCBANK 12.7 470 0% more
182 NEWLINE 6.4 121330 3.23% more
183 NFML 15 5002 2.04% more
184 NHFIL 24.4 5 2.52% more
185 NORTHERN 133.7 155 1.44% more
186 NPOLYMER 27.8 111 1.83% more
187 NRBBANK 7.4 502 2.78% more
188 NTLTUBES 59.1 130 0% more
189 NURANI 3.9 215372 5.41% more
190 OAL 6.6 97064 1.54% more
191 OIMEX 13.1 5 3.15% more
192 OLYMPIC 149 8410 -0.73% more
193 ONEBANKPLC 8 21905 2.56% more
194 ORIONINFU 384.3 58378 0.1% more
195 PADMAOIL 179.5 2548 0.39% more
196 PARAMOUNT 49.4 25111 0.41% more
197 PDL 5.9 171304 7.27% more
198 PENINSULA 20.6 63704 0.98% more
199 PEOPLESINS 37.4 1010 -2.35% more
200 PF1STMF 5 1 2.04% more
201 PHENIXINS 29.4 14002 1.73% more
202 PHOENIXFIN 4.8 115000 2.13% more
203 PHPMF1 2.8 6500 0% more
204 PIONEERINS 52.3 1510 0.97% more
205 PLFSL 2.4 792847 9.09% more
206 PRAGATIINS 69.9 200 0.43% more
207 PRAGATILIF 213 5461 2.26% more
208 PREMIERBAN 5.6 58334 1.82% more
209 PREMIERCEM 38.5 1001 0.52% more
210 PREMIERLEA 2.6 1998672 8.33% more
211 PRIMEBANK 32.2 559 0% more
212 PRIMEFIN 5.3 1272023 6% more
213 PRIMEINSUR 31.5 8221 3.28% more
214 PRIMELIFE 32.9 1 0.3% more
215 PRIMETEX 18.3 3001 1.1% more
216 PTL 52.5 1 0.96% more
217 PUBALIBANK 37.4 1527 1.91% more
218 PURABIGEN 20.4 400 0% more
219 QUASEMIND 38.7 1501 1.04% more
220 QUEENSOUTH 12.3 18651 1.65% more
221 RAHIMAFOOD 116.4 3741 0.87% more
222 RAHIMTEXT 195.1 928 0% more
223 RAKCERAMIC 23 11 0% more
224 RANFOUNDRY 147.5 30 2.29% more
225 RDFOOD 20.2 743 1.51% more
226 RECKITTBEN 3560 2 0.78% more
227 REGENTTEX 5 109600 4.17% more
228 RELIANCE1 12.7 1 0% more
229 RINGSHINE 4 1225566 8.11% more
230 ROBI 31 155800 0.32% more
231 RSRMSTEEL 8.7 5 6.1% more
232 RUNNERAUTO 32 1306 0% more
233 RUPALIBANK 18.9 5002 1.61% more
234 RUPALIINS 22.3 1000 0.9% more
235 RUPALILIFE 81.1 3100 0.5% more
236 SAFKOSPINN 14.3 1 2.88% more
237 SAIFPOWER 7.3 502302 7.35% more
238 SAIHAMCOT 19.7 8815 0.51% more
239 SAIHAMTEX 19.9 23812 1.02% more
240 SALAMCRST 16.2 2886 1.25% more
241 SALVO 30.7 32258 0.33% more
242 SAMATALETH 84.5 500 -0.35% more
243 SANDHANINS 20 301 1.52% more
244 SAPORTL 48.4 85511 0.62% more
245 SBACBANK 7 100 2.94% more
246 SEAPEARL 38 300381 0.8% more
247 SHAHJABANK 18.4 16450 1.1% more
248 SHARPIND 16.4 2500 3.14% more
249 SHASHADNIM 18.6 402 0.54% more
250 SHEPHERD 12.9 2062 0.78% more
251 SHURWID 7.7 148780 8.45% more
252 SICL 20.7 1 2.48% more
253 SILCOPHL 13.4 5 2.29% more
254 SILVAPHL 9.8 2 2.08% more
255 SIMTEX 22.1 43111 0% more
256 SINGERBD 85 36 -0.82% more
257 SINOBANGLA 46.7 6856 0.43% more
258 SKTRIMS 9.2 4020 0% more
259 SONALIANSH 163.3 60 0.12% more
260 SONALILIFE 61.9 50 1.48% more
261 SONALIPAPR 235.2 4048 -0.17% more
262 SONARBAINS 27.4 2 4.58% more
263 SONARGAON 38.6 14734 -0.52% more
264 SOUTHEASTB 9.8 3 1.03% more
265 SPCERAMICS 18.8 247145 -0.53% more
266 SPCL 46.9 9620 1.08% more
267 SQURPHARMA 215.8 6414 -0.14% more
268 SSSTEEL 5.3 45510 1.92% more
269 STANDARINS 38 1001 0% more
270 STANDBANKL 6.5 809787 0% more
271 SUMITPOWER 14.2 25210 0.71% more
272 SUNLIFEINS 51.5 112 1.78% more
273 TALLUSPIN 8.2 7890 1.23% more
274 TECHNODRUG 29.9 2074 0.67% more
275 TILIL 42.8 1041 0.71% more
276 TITASGAS 16.8 2001 0% more
277 TOSRIFA 16.8 1 1.82% more
278 TRUSTB1MF 2.8 10000 0% more
279 TRUSTBANK 18.2 25831 0.55% more
280 TUNGHAI 3.9 284114 8.33% more
281 UCB 9.9 31107 1.02% more
282 UNIONCAP 6.4 171638 3.23% more
283 UNIQUEHRL 37.6 560 0% more
284 UPGDCL 118.5 127 -1.17% more
285 UTTARABANK 24.9 106213 0% more
286 UTTARAFIN 13.9 8 2.21% more
287 VFSTDL 11.2 21801 0.9% more
288 WALTONHIL 395 514 -0.08% more
289 WMSHIPYARD 8.6 1042 2.38% more
290 YPL 16.5 1000 1.85% more
291 ZAHEENSPIN 5.9 151900 1.72% more
292 ZAHINTEX 7.7 69112 4.05% more
Nox nox Nox