Updated: 10:06:01 AM 31 Mar (Just Now)
DSEX: 5242.22 11.44 + 0.22% +
Trade: 6755 Volume: 16528683 Value: 262.372 (mn)
+ Up: 118 + Down: 76 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 92051 0% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.7 684247 2.78% more
5 ABBANK 6 176042 -1.64% more
6 ACI 200 1220 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.6 654685 -0.51% more
9 ACTIVEFINE 7.4 2031 2.78% more
10 ADNTEL 59.7 1850 0.84% more
11 AGNISYSL 21.2 900 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AIL 30.4 2 1.33% more
14 AL-HAJTEX 120.6 57082 4.69% more
15 ALARABANK 16.5 1 1.85% more
16 ALIF 5.2 11 0% more
17 ALLTEX 14.1 1 0% more
18 AMANFEED 23.4 1055 0% more
19 ANWARGALV 96.9 12670 0.41% more
20 AOL 17 100 5.59% more
21 APEXSPINN 200.5 3112 0.2% more
22 APEXTANRY 72 1130 0.7% more
23 APOLOISPAT 3.8 42010 -2.56% more
24 ARAMIT 170.2 17 -1.45% more
25 ASIAINS 39.9 26000 0.76% more
26 ASIAPACINS 36.3 1185 -0.27% more
27 ASIATICLAB 77.4 43636 0.39% more
28 ATLASBANG 80.8 331 4.94% more
29 AZIZPIPES 51.5 3 0.39% more
30 BANGAS 127.9 2101 0.63% more
31 BANKASIA 21.7 20000 0% more
32 BARKAPOWER 8.2 8605 1.23% more
33 BATBC 0 115 -0.04% more
34 BAYLEASING 5.3 1 1.92% more
35 BBS 11.5 7543 0% more
36 BBSCABLES 19.4 39082 -0.51% more
37 BDAUTOCA 185 22319 -0.7% more
38 BDCOM 27.3 21970 0% more
39 BDLAMPS 144.9 162 0.21% more
40 BDTHAI 12.4 68312 -0.8% more
41 BDTHAIFOOD 18.3 321835 -0.54% more
42 BDWELDING 16.5 1 1.23% more
43 BEACHHATCH 31 4841 -1.59% more
44 BENGALWTL 18.8 7600 -1.05% more
45 BERGERPBL 1395.6 34 -0.16% more
46 BESTHLDNG 13.4 4712 0% more
47 BIFC 5.9 12502 3.51% more
48 BNICL 57.6 711 0.52% more
49 BPPL 15.3 86309 0% more
50 BRACBANK 68.6 32611 0.59% more
51 BSC 108.4 3027 0.28% more
52 BXPHARMA 114 1 1.15% more
53 CAPITECGBF 6.8 1008 1.49% more
54 CAPMBDBLMF 10.7 28000 0% more
55 CAPMIBBLMF 8 100 1.27% more
56 CENTRALPHL 9.4 740 0% more
57 CITYBANK 30.3 50930 0% more
58 CITYGENINS 98.6 1 -0.4% more
59 CLICL 61.1 27102 1.16% more
60 CNATEX 4.2 38500 0% more
61 CONFIDCEM 61.7 200 0.16% more
62 COPPERTECH 20.6 4159 -0.48% more
63 CRYSTALINS 80 22651 1.01% more
64 CVOPRL 157.5 4020 -0.06% more
65 DACCADYE 17.5 5000 1.74% more
66 DAFODILCOM 75.8 1 1.88% more
67 DBH1STMF 4.8 21202 -2.04% more
68 DELTALIFE 72.4 100 0.42% more
69 DELTASPINN 5.9 2000 0% more
70 DESHBANDHU 17.4 31039 0% more
71 DHAKABANK 12.6 11670 0.8% more
72 DOMINAGE 42 35810 1.2% more
73 DOREENPWR 26.8 11601 0.37% more
74 DSHGARME 111.3 900 0.18% more
75 DSSL 9.1 196996 -1.09% more
76 EASTLAND 20.5 300 -0.49% more
77 EASTRNLUB 1638.1 1124 0.68% more
78 EBL1STMF 4.1 1400 0% more
79 EBLNRBMF 3.2 174758 0% more
80 EGEN 22 71927 0% more
81 EHL 75.9 600 0% more
82 EIL 27.8 1 0.72% more
83 EMERALDOIL 16.4 1 3.14% more
84 EPGL 17.4 12892 -1.14% more
85 ESQUIRENIT 20.1 600 -1.47% more
86 ETL 9.9 49698 0% more
87 EXIM1STMF 3.5 100000 -2.78% more
88 FAMILYTEX 3.6 48485 -2.7% more
89 FAREASTFIN 3.1 40000 -6.06% more
90 FASFIN 3.1 409802 -3.13% more
91 FBFIF 3.3 5000 -2.94% more
92 FEKDIL 14.3 18 0% more
93 FINEFOODS 489 2 0.87% more
94 FIRSTFIN 5.3 1000 1.92% more
95 FORTUNE 14.8 396 0% more
96 FUWANGCER 12.5 26575 0% more
97 GBBPOWER 8.7 28500 2.35% more
98 GEMINISEA 117 2 -0.09% more
99 GENEXIL 26.8 2500 0.37% more
100 GENNEXT 3.7 431366 -2.63% more
101 GHAIL 11.9 6680 -0.83% more
102 GHCL 18.9 500 0% more
103 GLOBALINS 27.7 1050 1.84% more
104 GOLDENSON 11.7 125003 -0.85% more
105 GPHISPAT 16.6 2220 0% more
106 GQBALLPEN 537.9 397 -0.24% more
107 GREENDELMF 3.5 152 -2.78% more
108 GREENDELT 53.5 4 0.94% more
109 GSPFINANCE 5.6 127785 7.69% more
110 HAKKANIPUL 90.5 191784 2.14% more
111 HAMI 170.4 2722 0.47% more
112 HRTEX 20.3 2669 1% more
113 HWAWELLTEX 41.8 11144 0% more
114 IBP 13.6 33500 -0.73% more
115 ICB 37.2 1 -0.53% more
116 ICB3RDNRB 4.7 70000 2.17% more
117 ICBEPMF1S1 5.1 24000 0% more
118 ICICL 21.4 42 -0.93% more
119 IDLC 40.3 851 0.25% more
120 IFIC 5.6 101477 1.82% more
121 IFIC1STMF 4.2 4331751 0% more
122 ILFSL 3.3 891506 -5.71% more
123 INTECH 43 354995 0% more
124 INTRACO 19 100 2.15% more
125 IPDC 18.9 4550 0% more
126 ISLAMIBANK 39 2178 -0.26% more
127 ISLAMICFIN 11.2 13450 2.75% more
128 ISLAMIINS 38.4 1000 1.32% more
129 ISNLTD 80.9 59121 0.75% more
130 ITC 38.1 625 0% more
131 JAMUNABANK 23.1 51050 0% more
132 JHRML 43.9 200 0% more
133 KAY&QUE 467 1967 -0.21% more
134 KBPPWBIL 47.9 33582 0.42% more
135 KDSALTD 40 575 0% more
136 KEYACOSMET 5.3 18455 0% more
137 KPCL 11 3410 0.92% more
138 KPPL 16.7 5953 0.6% more
139 KTL 10 2223 0% more
140 LANKABAFIN 14.9 3303 -0.67% more
141 LEGACYFOOT 61.9 13107 -1.12% more
142 LHB 52.5 5195 0.19% more
143 LINDEBD 755.5 489 0% more
144 LOVELLO 67 99946 -1.03% more
145 LRBDL 10.4 925 0% more
146 LRGLOBMF1 3.5 10 2.94% more
147 MAGURAPLEX 85.6 7200 0% more
148 MAKSONSPIN 6.4 5000 -1.54% more
149 MALEKSPIN 27.4 1602 1.11% more
150 MARICO 2730 58 0.36% more
151 MEGHNACEM 31.5 1 -1.25% more
152 MEGHNAPET 28 1 -2.1% more
153 MHSML 17.4 3111 0.58% more
154 MIDLANDBNK 15.9 20001 0% more
155 MIRAKHTER 27.8 2520 0% more
156 MITHUNKNIT 15.9 1 -1.85% more
157 MLDYEING 9 1005 1.12% more
158 MONNOAGML 352 10 0.2% more
159 MONNOCERA 83.7 14940 0% more
160 MONNOFABR 22.9 131930 -1.29% more
161 MONOSPOOL 95.4 4701 0.1% more
162 MTB 12.8 111 0.79% more
163 NAHEEACP 22.4 8002 0% more
164 NAVANACNG 20.8 1 0.97% more
165 NAVANAPHAR 59.2 8001 0.51% more
166 NBL 4.8 145950 -2.04% more
167 NCCBANK 13 1 0.78% more
168 NCCBLMF1 4.5 1000 -2.17% more
169 NEWLINE 6.5 11500 0% more
170 NFML 16.3 724688 3.82% more
171 NHFIL 23.4 10 0.86% more
172 NPOLYMER 27.7 1001 0.36% more
173 NTC 168 2 3.77% more
174 NTLTUBES 62.7 17404 1.13% more
175 NURANI 3.6 6000 -2.7% more
176 OAL 6.7 2101 0% more
177 OIMEX 13.7 160 -0.72% more
178 ONEBANKPLC 7.5 15 0% more
179 ORIONINFU 339.8 8938 0.32% more
180 PADMAOIL 177.6 920 0% more
181 PARAMOUNT 52.3 1 0.97% more
182 PDL 6 41000 0% more
183 PENINSULA 21.3 22141 0% more
184 PEOPLESINS 40.4 10896 0.75% more
185 PF1STMF 5.4 13000 0% more
186 PHARMAID 538.6 1 -0.43% more
187 PHENIXINS 28.5 1 -0.7% more
188 PHOENIXFIN 4.2 45000 0% more
189 PHPMF1 3.5 393061 -2.78% more
190 PIONEERINS 52.5 901 -0.76% more
191 PLFSL 3.2 217996 -3.03% more
192 POPULAR1MF 3.2 133846 -3.03% more
193 POPULARLIF 50.6 9200 0.2% more
194 PRAGATIINS 69 8292 1.47% more
195 PRAGATILIF 206.5 1200 0.73% more
196 PREMIERLEA 3.4 322996 -5.56% more
197 PRIMEBANK 29.9 17126 0% more
198 PRIMEFIN 4.7 123331 -4.08% more
199 PRIMEINSUR 32.7 1 3.15% more
200 PRIMETEX 20.2 1100 0.5% more
201 PROGRESLIF 42 214 0% more
202 PROVATIINS 32 4015 3.56% more
203 PTL 52.9 5 -0.19% more
204 PUBALIBANK 37.3 2 0.81% more
205 QUASEMIND 39.2 3363 1.03% more
206 QUEENSOUTH 11.7 1268 0% more
207 RAHIMAFOOD 114 70 0.35% more
208 RAKCERAMIC 22.9 2000 0.44% more
209 RANFOUNDRY 150.5 11 2.31% more
210 RDFOOD 20.1 30602 0% more
211 RECKITTBEN 3599.9 1 2.87% more
212 REGENTTEX 4.5 2 0% more
213 RELIANCE1 12.3 14320 0% more
214 RENATA 429.6 225 0.73% more
215 RINGSHINE 3.7 32014 0% more
216 ROBI 29 56808 0% more
217 RUNNERAUTO 39 92493 -0.76% more
218 RUPALILIFE 83.2 450 0.36% more
219 SAFKOSPINN 16.9 3 1.81% more
220 SAIFPOWER 7.5 19862 0% more
221 SAIHAMCOT 20 20010 0% more
222 SAIHAMTEX 19 14900 -0.52% more
223 SALAMCRST 16.2 5000 1.89% more
224 SALVO 33.5 615372 2.45% more
225 SAMATALETH 88 21115 -0.11% more
226 SAMORITA 68.9 2000 0% more
227 SANDHANINS 20.1 7 -0.5% more
228 SAPORTL 49.2 3000 0% more
229 SEAPEARL 40.3 178014 0.75% more
230 SHASHADNIM 18.6 4100 0% more
231 SHEPHERD 13.8 1001 2.99% more
232 SHURWID 6.7 850 0% more
233 SICL 20.4 86 0% more
234 SILCOPHL 14.3 2012 -0.69% more
235 SILVAPHL 10.3 15000 0% more
236 SIMTEX 24.3 127589 0% more
237 SINGERBD 86.6 10 0% more
238 SINOBANGLA 50.4 162185 1.61% more
239 SIPLC 61.3 1 -0.65% more
240 SKTRIMS 9.5 2 0% more
241 SONALIANSH 161 12 0.31% more
242 SONALIPAPR 235.5 2281 0% more
243 SOUTHEASTB 9.6 50001 0% more
244 SPCERAMICS 21.4 350895 -1.83% more
245 SPCL 48.3 3151 0.21% more
246 SQUARETEXT 48 321 -0.83% more
247 SQURPHARMA 211.7 1379 -0.19% more
248 SSSTEEL 5.5 13005 0% more
249 STANCERAM 68.3 1 0% more
250 STANDARINS 38.1 1 -0.26% more
251 STANDBANKL 5.7 67909 1.79% more
252 STYLECRAFT 53 70 0.38% more
253 SUMITPOWER 14 4002 0% more
254 SUNLIFEINS 61.6 25812 0.65% more
255 TALLUSPIN 8.2 18301 2.5% more
256 TAMIJTEX 113 138 -0.79% more
257 TECHNODRUG 33.6 451083 -1.18% more
258 TILIL 43.4 1010 0.23% more
259 TITASGAS 17.2 1 0.58% more
260 TOSRIFA 17.1 29033 1.18% more
261 TRUSTBANK 17.7 5000 0% more
262 TUNGHAI 3.5 14000 0% more
263 UCB 9.5 5 0% more
264 UNIONCAP 5.5 14900 -1.79% more
265 UNIQUEHRL 38.7 1 0.78% more
266 UNITEDFIN 12.6 40613 0.8% more
267 UNITEDINS 42 1 3.45% more
268 UTTARABANK 25.1 100001 0% more
269 UTTARAFIN 13.2 1 0% more
270 VFSTDL 11.5 5001 0.88% more
271 WALTONHIL 382 4 0.76% more
272 WATACHEM 134.5 1373 0.82% more
273 WMSHIPYARD 9.4 97730 0% more
274 YPL 18.1 307656 4.62% more
275 ZAHEENSPIN 5.7 20000 -1.72% more
276 ZAHINTEX 7.2 1 2.86% more
277 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox