Updated: 10:12:01 AM 24 Mar (Just Now)
DSEX: 5315.44 -38.5 - -0.72% -
Trade: 10533 Volume: 23359255 Value: 359.181 (mn)
+ Up: 58 + Down: 199 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 309048 3.45% more
2 1STPRIMFMF 18 11006 0% more
3 AAMRANET 17.7 13161 0% more
4 AAMRATECH 14.8 37500 -1.99% more
5 ABB1STMF 3 1291066 0% more
6 ABBANK 6.4 159852 -1.54% more
7 ACFL 18 7 0% more
8 ACI 211.4 185 1.15% more
9 ACMELAB 77.8 4302 -0.51% more
10 ACMEPL 17.1 186729 -0.58% more
11 ACTIVEFINE 7.7 114976 4.05% more
12 ADNTEL 59 5817 0% more
13 ADVENT 13.6 301 0% more
14 AFCAGRO 7.6 54151 1.33% more
15 AFTABAUTO 29.3 930 -1.01% more
16 AGNISYSL 20.9 40592 -1.88% more
17 AGRANINS 20.8 8010 -0.48% more
18 AIBL1STIMF 3.8 35500 0% more
19 AIL 31.1 40935 -2.2% more
20 AL-HAJTEX 124 5323 0.49% more
21 ALARABANK 17 301 -2.3% more
22 ALIF 5.4 105980 -1.82% more
23 ALLTEX 14.2 4201 -1.39% more
24 AMANFEED 23 100 0% more
25 AMCL(PRAN) 208 173 0.14% more
26 ANLIMAYARN 20.2 20 1% more
27 ANWARGALV 95.5 66516 -0.42% more
28 AOL 16.2 39028 -0.61% more
29 APEXFOODS 220.3 331 -2.99% more
30 APEXFOOT 187.1 1853 -0.53% more
31 APEXSPINN 195.3 2102 0.46% more
32 APOLOISPAT 4.3 662734 -2.27% more
33 ARAMIT 174.9 3 1.22% more
34 ARAMITCEM 12.8 1 6.67% more
35 ARGONDENIM 17 1058 1.19% more
36 ASIAINS 37.8 18499 -1.05% more
37 ASIAPACINS 37.3 1 4.19% more
38 ASIATICLAB 69.3 39431 -0.57% more
39 AZIZPIPES 51.8 100 -0.19% more
40 BANGAS 120.8 2500 -0.58% more
41 BANKASIA 21.9 122325 -0.9% more
42 BARKAPOWER 8.4 18468 -1.18% more
43 BATBC 226.4 3709 -0.7% more
44 BAYLEASING 6 6672 1.69% more
45 BBS 11.2 112666 -0.88% more
46 BBSCABLES 17.7 295221 0% more
47 BDAUTOCA 148.7 17879 1.57% more
48 BDCOM 27.4 70958 -0.36% more
49 BDFINANCE 13.9 18470 -2.11% more
50 BDTHAI 11.2 4000 -0.88% more
51 BDTHAIFOOD 16.4 131552 -1.2% more
52 BDWELDING 16.1 1002 0% more
53 BEACHHATCH 31.8 51921 -1.55% more
54 BEACONPHAR 101.5 9559 -0.39% more
55 BENGALWTL 17.9 22005 -1.1% more
56 BERGERPBL 1410 25 -0.06% more
57 BESTHLDNG 13.8 18114 -0.72% more
58 BIFC 6.3 30138 -4.55% more
59 BNICL 54.4 8001 0% more
60 BPPL 14.8 58081 0% more
61 BRACBANK 74.7 40029 -0.8% more
62 BSC 109 18440 -1.18% more
63 BSCPLC 140 2 -1.48% more
64 BSRMLTD 81.8 7 -1.8% more
65 BSRMSTEEL 69 876 -0.86% more
66 BXPHARMA 116.1 9255 -1.44% more
67 CAPITECGBF 6.6 5501 0% more
68 CAPMBDBLMF 10.9 217500 0% more
69 CENTRALINS 39.4 4400 0.51% more
70 CENTRALPHL 9.1 70020 -1.09% more
71 CITYBANK 31.3 108098 -1.57% more
72 CITYGENINS 98.8 12 -0.1% more
73 CLICL 59.5 11368 -0.67% more
74 CNATEX 4.4 1513282 7.32% more
75 CONFIDCEM 63.5 40 -0.78% more
76 CONTININS 23.9 1001 -1.24% more
77 COPPERTECH 18.7 212 0% more
78 CROWNCEMNT 52.5 4 7.36% more
79 CVOPRL 155.6 3445 -0.7% more
80 DACCADYE 17.8 1 2.3% more
81 DAFODILCOM 69 9908 0.44% more
82 DBH 37 200 0% more
83 DBH1STMF 4.5 34500 -2.17% more
84 DELTALIFE 71.3 154 0.14% more
85 DELTASPINN 6.2 100500 0% more
86 DESCO 23 1852 0.44% more
87 DESHBANDHU 16.2 5200 -1.82% more
88 DHAKABANK 12.8 183584 -1.54% more
89 DOMINAGE 39.1 34989 0% more
90 DOREENPWR 26.6 21500 -0.75% more
91 DSHGARME 106 600 -0.56% more
92 DSSL 8.7 29170 -1.14% more
93 DULAMIACOT 129.1 300 0% more
94 DUTCHBANGL 42.7 3395 -0.7% more
95 EASTERNINS 50.4 2000 0% more
96 EASTLAND 20.5 600 0% more
97 EASTRNLUB 1676 3453 1.29% more
98 EBL 26.8 249721 -0.37% more
99 EBL1STMF 3.7 3502 2.78% more
100 EBLNRBMF 2.8 63800 0% more
101 EGEN 21 129241 -2.33% more
102 EHL 76.8 1010 -0.78% more
103 EIL 26.7 5500 -0.37% more
104 EMERALDOIL 17.1 5100 4.27% more
105 EPGL 16.7 3437 0% more
106 ETL 9.5 26109 -1.04% more
107 EXIM1STMF 3 271000 3.45% more
108 FAMILYTEX 4.2 1817328 -2.33% more
109 FARCHEM 14.3 3504 -0.69% more
110 FAREASTFIN 3.4 321586 -8.11% more
111 FASFIN 3.4 738807 -8.11% more
112 FBFIF 2.9 5734 0% more
113 FEDERALINS 19 2832 -3.55% more
114 FEKDIL 14.1 24358 -0.7% more
115 FINEFOODS 469.9 32814 0.97% more
116 FIRSTFIN 5.7 895 -1.72% more
117 FORTUNE 14.8 68750 0% more
118 FUWANGCER 11.5 38004 -0.86% more
119 FUWANGFOOD 10.3 4543 -1.9% more
120 GBBPOWER 8.8 10110 0% more
121 GEMINISEA 108.1 4001 -9.46% more
122 GENEXIL 26.8 72092 -0.74% more
123 GENNEXT 4.1 947244 2.5% more
124 GHAIL 11.3 7001 0.89% more
125 GHCL 19.6 3000 0.51% more
126 GLDNJMF 5.9 2000 0% more
127 GOLDENSON 10.6 124433 -1.85% more
128 GP 252.5 1304 -0.79% more
129 GPHISPAT 16.2 8422 -1.22% more
130 GQBALLPEN 540 54 3.11% more
131 GREENDELT 52.2 50 -0.19% more
132 GSPFINANCE 5.5 23733 -5.17% more
133 HAKKANIPUL 73 16443 -1.48% more
134 HAMI 152 12 -0.65% more
135 HEIDELBCEM 247.2 9167 0.16% more
136 HFL 9.6 75390 2.13% more
137 HWAWELLTEX 43 5957 -1.15% more
138 IBNSINA 320 124 -0.34% more
139 IBP 13.1 38610 -0.76% more
140 ICB 39 3002 1.3% more
141 ICB3RDNRB 4.4 106 0% more
142 ICBEPMF1S1 5.1 3300 -1.92% more
143 ICBIBANK 3.5 2563 0% more
144 ICBSONALI1 4.5 10001 -2.17% more
145 ICICL 21.2 2018 0% more
146 IDLC 41 23282 -0.24% more
147 IFADAUTOS 21.8 2000 -0.91% more
148 IFIC 5.9 495140 -1.67% more
149 IFIC1STMF 3 150000 0% more
150 IFILISLMF1 3.8 4802 -2.56% more
151 ILFSL 4.1 682004 5.13% more
152 INDEXAGRO 65.1 265 -0.91% more
153 INTECH 42.3 312247 -0.7% more
154 INTRACO 18.6 5000 0% more
155 IPDC 19.3 32301 -0.52% more
156 ISLAMIBANK 41.9 90800 -1.41% more
157 ISLAMICFIN 11.5 5007 0% more
158 ISLAMIINS 38.7 2655 3.2% more
159 ISNLTD 81.7 50471 -0.97% more
160 ITC 38 7265 -1.04% more
161 JAMUNABANK 23.7 14065 -1.25% more
162 JAMUNAOIL 173 549 -0.17% more
163 JHRML 45.8 7500 3.85% more
164 JMISMDL 120 10 -0.5% more
165 KARNAPHULI 29.2 3000 -0.68% more
166 KAY&QUE 455.1 12658 -0.98% more
167 KBPPWBIL 50 162473 -0.99% more
168 KDSALTD 39.3 7001 -1.5% more
169 KEYACOSMET 5.5 103751 -1.79% more
170 KPCL 11.2 37140 0% more
171 KPPL 15.8 43633 -1.86% more
172 KTL 9.7 22917 0% more
173 LANKABAFIN 15.4 118671 -2.53% more
174 LEGACYFOOT 56.9 17101 -0.35% more
175 LHB 53.4 21615 -1.11% more
176 LIBRAINFU 657.3 124 0.03% more
177 LINDEBD 793.4 230 -0.34% more
178 LOVELLO 69.5 39491 -1.42% more
179 LRBDL 10.5 63903 -0.94% more
180 LRGLOBMF1 3 101 0% more
181 MAGURAPLEX 82.4 1980 -0.24% more
182 MAKSONSPIN 6.7 44200 0% more
183 MALEKSPIN 27 41740 -2.88% more
184 MATINSPINN 45.6 1000 -2.98% more
185 MEGCONMILK 31.1 33359 -4.89% more
186 MEGHNAINS 27 2500 -0.37% more
187 MEGHNALIFE 52.8 3702 0% more
188 MERCANBANK 9.1 264513 0% more
189 METROSPIN 10.8 16200 0% more
190 MHSML 17.8 17307 -1.11% more
191 MIDLANDBNK 16.1 58097 -1.23% more
192 MIRAKHTER 27 14010 -1.82% more
193 MITHUNKNIT 17.3 20050 0% more
194 MJLBD 91.1 2 -0.22% more
195 MLDYEING 8.8 77452 -2.22% more
196 MONNOAGML 356.6 32 -0.97% more
197 MONNOCERA 81.2 2700 0.12% more
198 MONNOFABR 22.4 112950 -0.44% more
199 MONOSPOOL 90.3 12790 -1.85% more
200 MPETROLEUM 200.7 1806 -1.04% more
201 NAHEEACP 20.8 8630 -1.42% more
202 NAVANACNG 20.4 6532 -1.45% more
203 NAVANAPHAR 58 9692 -0.34% more
204 NBL 5.1 132472 -1.92% more
205 NCCBANK 12.9 40700 -0.77% more
206 NEWLINE 6.8 62231 1.49% more
207 NFML 15.9 1897 0.63% more
208 NHFIL 23.5 13200 -0.42% more
209 NORTHRNINS 28.6 2000 -0.35% more
210 NPOLYMER 27 3151 0% more
211 NRBBANK 7 13204 -1.41% more
212 NRBCBANK 6.6 1000 -2.94% more
213 NTC 168.9 3 2.18% more
214 NURANI 4 32020 0% more
215 OAL 6.9 15001 1.47% more
216 OIMEX 13.4 15300 -1.47% more
217 OLYMPIC 152 5888 -0.85% more
218 ONEBANKPLC 7.9 30002 0% more
219 ORIONINFU 356.3 17072 -0.97% more
220 ORIONPHARM 29.2 17305 0% more
221 PADMAOIL 178.9 1319 -0.22% more
222 PARAMOUNT 50.8 6360 -0.78% more
223 PDL 6.1 81260 -1.61% more
224 PENINSULA 20.2 27600 -1.46% more
225 PEOPLESINS 40.9 1 2.76% more
226 PF1STMF 5 12665 0% more
227 PHARMAID 543.3 1 -2.6% more
228 PHOENIXFIN 4.8 7000 -2.04% more
229 PHPMF1 2.8 133241 0% more
230 PIONEERINS 52 4951 -1.14% more
231 PLFSL 3.5 938539 -7.89% more
232 POPULAR1MF 2.8 250003 0% more
233 POPULARLIF 47.8 3100 -0.62% more
234 PRAGATIINS 69.5 1200 0% more
235 PRAGATILIF 210.6 10330 -2.32% more
236 PREMIERBAN 5.3 2600 0% more
237 PREMIERCEM 38.5 783 -0.77% more
238 PREMIERLEA 3.6 373628 -7.69% more
239 PRIMEBANK 30.5 34209 -1.93% more
240 PRIMEFIN 5.1 246997 -7.27% more
241 PRIMEINSUR 31.1 13699 -0.96% more
242 PRIMELIFE 34.7 1000 0% more
243 PROVATIINS 30.7 605 -0.32% more
244 PTL 53.1 8404 -1.67% more
245 PUBALIBANK 36.7 6008 -1.34% more
246 QUASEMIND 38.2 10000 -0.78% more
247 QUEENSOUTH 11.7 23301 -1.68% more
248 RAHIMAFOOD 121.7 1770 -0.16% more
249 RAHIMTEXT 196.3 407 -0.76% more
250 RAKCERAMIC 22.9 500 -0.87% more
251 RANFOUNDRY 151.9 10 3.12% more
252 RDFOOD 19.6 9923 -0.51% more
253 REGENTTEX 5 5900 0% more
254 RELIANCE1 12 4777 -0.83% more
255 RENATA 429 2926 -1.13% more
256 RINGSHINE 4.3 638585 4.88% more
257 ROBI 30 1028101 -5.36% more
258 RSRMSTEEL 8.4 12250 0% more
259 RUNNERAUTO 34.6 155084 1.47% more
260 RUPALIBANK 18.4 20 0% more
261 RUPALIINS 22.9 1 0.44% more
262 RUPALILIFE 80.9 8600 -0.98% more
263 SAFKOSPINN 15.5 5005 0.65% more
264 SAIFPOWER 7.9 285846 2.6% more
265 SAIHAMCOT 19.2 80222 -2.04% more
266 SAIHAMTEX 19.5 61410 -2.5% more
267 SALAMCRST 16 21434 -0.62% more
268 SALVO 30.7 62154 -1.29% more
269 SANDHANINS 20.1 2500 -0.5% more
270 SAPORTL 49 220202 -0.41% more
271 SBACBANK 7 2 0% more
272 SEAPEARL 40 490885 -1.23% more
273 SHAHJABANK 18.4 1 1.1% more
274 SHARPIND 17.2 6730 0% more
275 SHEPHERD 13.4 3026 -0.74% more
276 SHURWID 7.1 32000 -1.39% more
277 SICL 18.5 42 -7.5% more
278 SILCOPHL 13.9 1005 -0.71% more
279 SILVAPHL 9.8 20502 0% more
280 SIMTEX 24 108335 -0.83% more
281 SINOBANGLA 47 26667 -0.63% more
282 SKTRIMS 9.3 21552 0% more
283 SONALIANSH 159 910 -2.09% more
284 SONALILIFE 60 2000 -0.33% more
285 SONALIPAPR 234.4 11673 -0.55% more
286 SONARBAINS 26.4 800 -1.49% more
287 SONARGAON 39 27356 -0.51% more
288 SOUTHEASTB 9.7 11000 0% more
289 SPCERAMICS 20.8 516460 -0.95% more
290 SPCL 47.8 14281 -0.42% more
291 SQUARETEXT 48.3 1330 -1.43% more
292 SQURPHARMA 216.6 3388 -0.32% more
293 SSSTEEL 5.8 711567 0% more
294 STANDARINS 37.5 1005 0% more
295 STANDBANKL 5.9 112853 0% more
296 STYLECRAFT 53.5 1108 0.19% more
297 SUMITPOWER 14 32013 -0.71% more
298 SUNLIFEINS 52 11142 -0.19% more
299 TALLUSPIN 8.5 24413 0% more
300 TAMIJTEX 112.6 2226 -0.62% more
301 TECHNODRUG 30 6682 -0.66% more
302 TILIL 42.1 1570 -0.47% more
303 TITASGAS 16.8 500 -0.59% more
304 TOSRIFA 16.6 4126 -1.78% more
305 TRUSTB1MF 2.9 4452 0% more
306 TRUSTBANK 17.8 58062 -1.11% more
307 TUNGHAI 4.2 22362 0% more
308 UCB 9.6 114197 -2.04% more
309 UNILEVERCL 2186.5 9 0% more
310 UNIONCAP 5.9 34500 -4.84% more
311 UNIONINS 32.8 12 1.55% more
312 UNIQUEHRL 40 1 3.63% more
313 UNITEDFIN 12.8 10503 0% more
314 UPGDCL 119.8 23 -1.4% more
315 USMANIAGL 36 500 -1.1% more
316 UTTARABANK 25.4 109013 -1.17% more
317 UTTARAFIN 13.2 2100 0% more
318 VAMLRBBF 6 1 3.45% more
319 VFSTDL 11 5670 -0.9% more
320 WALTONHIL 385.5 255 -0.44% more
321 WATACHEM 132 15 3.77% more
322 WMSHIPYARD 8.5 52655 2.41% more
323 ZAHEENSPIN 6.2 85580 1.64% more
324 ZAHINTEX 7.2 2000 -2.7% more
325 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox