Updated: 10:12:11 AM 25 Mar (Just Now)
DSEX: 5305.47 20.49 + 0.39% +
Trade: 11503 Volume: 49963666 Value: 422.681 (mn)
+ Up: 192 + Down: 53 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2803001 9.68% more
2 1STPRIMFMF 19.5 154690 3.17% more
3 AAMRANET 17.2 1031 0% more
4 AAMRATECH 14.5 1898 -1.36% more
5 ABB1STMF 3.6 6047225 9.09% more
6 ABBANK 6.4 101484 0% more
7 ACFL 17.7 500 2.91% more
8 ACIFORMULA 139.1 9 -1.14% more
9 ACMELAB 77.5 4617 0.26% more
10 ACMEPL 18.4 484669 0% more
11 ACTIVEFINE 7.8 50480 0% more
12 ADNTEL 58 2 -0.68% more
13 ADVENT 14.6 51052 0% more
14 AFCAGRO 8.1 42557 1.25% more
15 AFTABAUTO 29.3 1000 0.69% more
16 AGNISYSL 21.3 5020 0.47% more
17 AGRANINS 20.8 3000 2.46% more
18 AIBL1STIMF 4.5 1408922 9.76% more
19 AIL 32.3 11547 0.31% more
20 AL-HAJTEX 122.8 3602 2.33% more
21 ALARABANK 17.5 1 2.34% more
22 ALIF 5.3 57773 -1.85% more
23 ALLTEX 14.5 10 2.11% more
24 AMANFEED 23 14000 0% more
25 ANLIMAYARN 20.1 1 2.55% more
26 ANWARGALV 98.2 37108 0.2% more
27 AOL 16.5 870 -0.6% more
28 APEXFOODS 225 20 0.99% more
29 APEXFOOT 186.1 3 0.11% more
30 APEXSPINN 190.9 56 0% more
31 APEXTANRY 65.2 235 -1.51% more
32 APOLOISPAT 4.3 606814 -4.44% more
33 ARAMIT 170 1 -2.02% more
34 ARAMITCEM 12.5 1 5.04% more
35 ARGONDENIM 16.7 2001 1.21% more
36 ASIAINS 37.4 6080 0% more
37 ASIAPACINS 35.1 250 -0.85% more
38 ASIATICLAB 70.6 58400 0% more
39 ATLASBANG 67 280 -0.89% more
40 AZIZPIPES 48.3 500 0.21% more
41 BANGAS 125.7 9851 0.56% more
42 BANKASIA 21.8 409 0% more
43 BARKAPOWER 8.2 20911 0% more
44 BATASHOE 836 2 -0.04% more
45 BATBC 227.3 599 0.66% more
46 BAYLEASING 5.3 204000 -1.85% more
47 BBS 11.4 38451 0% more
48 BBSCABLES 19.2 483862 2.13% more
49 BDAUTOCA 173 141805 7.45% more
50 BDCOM 27.8 29692 0% more
51 BDLAMPS 141.7 200 1.21% more
52 BDTHAI 11.4 41401 0.88% more
53 BDTHAIFOOD 16.6 70482 1.84% more
54 BDWELDING 16 1 0% more
55 BEACHHATCH 32.6 18506 0.62% more
56 BEACONPHAR 102.9 12 0.49% more
57 BERGERPBL 1405.2 250 -0.26% more
58 BESTHLDNG 13.6 11514 0% more
59 BIFC 6 4608 0% more
60 BNICL 54.7 6955 1.67% more
61 BPML 28.7 1 2.14% more
62 BPPL 15.1 30306 0.67% more
63 BRACBANK 71.5 55001 1.13% more
64 BSC 109.1 62 0% more
65 BSRMSTEEL 69 10 0.44% more
66 BXPHARMA 117 995 0% more
67 CAPITECGBF 7.2 239393 1.41% more
68 CAPMBDBLMF 11.1 83500 0% more
69 CAPMIBBLMF 8.4 3500 0% more
70 CENTRALPHL 9.1 12528 1.11% more
71 CITYBANK 31.2 105244 0% more
72 CITYGENINS 98.3 1 -0.2% more
73 CLICL 60 41243 1.01% more
74 CNATEX 4.6 1327597 2.22% more
75 CONFIDCEM 63.9 1000 0.31% more
76 COPPERTECH 19 1000 3.26% more
77 CRYSTALINS 76.2 551 0% more
78 CVOPRL 155.3 10700 0.78% more
79 DAFODILCOM 67.1 295 0.15% more
80 DBH 37.1 770 0% more
81 DBH1STMF 5.3 922953 6% more
82 DELTALIFE 70 60 0% more
83 DELTASPINN 6.1 27280 0% more
84 DESHBANDHU 16.3 5000 -0.61% more
85 DHAKABANK 12.9 6161 0% more
86 DOMINAGE 40 344235 1.78% more
87 DOREENPWR 26.8 2937 1.13% more
88 DSHGARME 108.1 1129 1.5% more
89 DSSL 8.6 2591 0% more
90 DULAMIACOT 127 1050 -1.4% more
91 DUTCHBANGL 43 2000 1.18% more
92 EASTRNLUB 1631.1 1634 0.09% more
93 EBL 27.4 211535 1.48% more
94 EBL1STMF 4.2 1122039 7.69% more
95 EBLNRBMF 3.3 4477431 10% more
96 EGEN 21.5 62714 0.47% more
97 EHL 75.8 1800 0% more
98 EIL 27.1 1 1.12% more
99 ENVOYTEX 51.1 1 2.2% more
100 EPGL 16.6 8150 0.61% more
101 ESQUIRENIT 20.3 2029 1% more
102 ETL 9.5 90019 1.06% more
103 EXIM1STMF 3.3 1023609 6.45% more
104 FAMILYTEX 3.9 747923 -4.88% more
105 FARCHEM 14.5 200 2.11% more
106 FAREASTFIN 3.1 462850 -8.82% more
107 FASFIN 3.1 1279065 -8.82% more
108 FBFIF 3.4 855211 9.68% more
109 FEDERALINS 19.5 600 0% more
110 FEKDIL 14.1 15150 0.71% more
111 FIRSTFIN 5.1 21000 -5.56% more
112 FORTUNE 15.3 62822 1.32% more
113 FUWANGCER 11.7 10685 0% more
114 FUWANGFOOD 10.4 2000 0% more
115 GBBPOWER 9.2 7000 3.37% more
116 GEMINISEA 120 253 1.18% more
117 GENEXIL 27.4 76050 0.74% more
118 GENNEXT 4.1 656159 -4.65% more
119 GHAIL 11.2 5005 0% more
120 GHCL 19.5 1003 0.52% more
121 GLDNJMF 6.6 495321 3.12% more
122 GOLDENSON 11.5 573553 2.68% more
123 GP 250.8 7768 -0.12% more
124 GPHISPAT 16.6 8549 0% more
125 GRAMEENS2 13 501 1.56% more
126 GREENDELMF 3.7 586100 5.71% more
127 GSPFINANCE 4.9 84371 -7.55% more
128 HAKKANIPUL 75.6 15594 0.93% more
129 HAMI 149.5 1000 0.4% more
130 HEIDELBCEM 255.6 1859 -0.31% more
131 HFL 10.4 52585 1.96% more
132 HRTEX 21.3 343 1.43% more
133 HWAWELLTEX 44 10001 1.85% more
134 IBNSINA 319.9 473 0.22% more
135 IBP 13.1 22203 0.77% more
136 ICB3RDNRB 4.9 14200 2.08% more
137 ICBAGRANI1 7.3 10905 5.8% more
138 ICBAMCL2ND 6.3 86069 6.78% more
139 ICBEPMF1S1 5.5 187940 1.85% more
140 ICBIBANK 3.3 2020 -2.94% more
141 ICBSONALI1 5.2 348263 4% more
142 ICICL 21 2180 0% more
143 IDLC 40.7 114 1.75% more
144 IFADAUTOS 21.7 30 0% more
145 IFIC 5.9 90871 0% more
146 IFIC1STMF 3.6 2556245 9.09% more
147 IFILISLMF1 4.6 400600 9.52% more
148 ILFSL 3.3 656750 -8.33% more
149 INTECH 42.3 190642 0.48% more
150 INTRACO 18.5 12001 -1.07% more
151 IPDC 19.3 18200 0.52% more
152 ISLAMIBANK 41.5 38295 0.24% more
153 ISLAMICFIN 11.4 5 1.79% more
154 ISLAMIINS 37.6 320 -0.79% more
155 ISNLTD 81.5 8711 0.49% more
156 ITC 38.4 1046 0% more
157 JAMUNABANK 23.6 105110 0.43% more
158 JAMUNAOIL 173 54 -0.17% more
159 JHRML 43.8 551 0% more
160 JUTESPINN 217.1 3 -0.28% more
161 KAY&QUE 453.9 2984 0.46% more
162 KBPPWBIL 49.2 104892 0% more
163 KDSALTD 39.7 1 0.51% more
164 KEYACOSMET 5.6 24029 1.82% more
165 KPCL 11.2 5000 0% more
166 KPPL 15.9 33001 0.63% more
167 KTL 9.7 402 0% more
168 LANKABAFIN 15.4 27514 0% more
169 LEGACYFOOT 59.7 25857 0.67% more
170 LHB 53.2 12998 0.38% more
171 LINDEBD 792 101 0.09% more
172 LOVELLO 68.9 20391 0% more
173 LRGLOBMF1 3.6 466895 9.09% more
174 MAGURAPLEX 83.4 2750 0.97% more
175 MAKSONSPIN 6.9 23003 0% more
176 MALEKSPIN 27.2 1016 0.74% more
177 MARICO 2791 2 0.4% more
178 MBL1STMF 4.4 299148 4.76% more
179 MEGCONMILK 31.2 4103 0.32% more
180 MEGHNACEM 32.9 35 -2.37% more
181 MEGHNAINS 26.9 2070 0.75% more
182 MEGHNALIFE 53.3 1000 0.95% more
183 MERCANBANK 9.1 16501 1.11% more
184 METROSPIN 10.3 21274 0% more
185 MHSML 17.9 10011 0.56% more
186 MIDLANDBNK 16.1 16550 0.63% more
187 MIRAKHTER 27.7 48 0.73% more
188 MITHUNKNIT 17 3 3.03% more
189 MLDYEING 8.8 10242 -1.12% more
190 MONNOAGML 358 1 2.08% more
191 MONNOCERA 82 3675 0.74% more
192 MONNOFABR 22.1 95781 0% more
193 MONOSPOOL 93.9 23706 0% more
194 MPETROLEUM 199 1 -0.5% more
195 MTB 12.9 11 0% more
196 NAHEEACP 21.9 32126 2.34% more
197 NAVANAPHAR 57.5 1705 0.35% more
198 NBL 5.1 44277 2% more
199 NCCBANK 12.9 50 0% more
200 NCCBLMF1 4.8 182019 9.09% more
201 NEWLINE 6.6 94240 -1.49% more
202 NFML 15.7 5 1.95% more
203 NHFIL 23.6 10 0% more
204 NORTHRNINS 30.6 1 7.75% more
205 NPOLYMER 27 10000 0% more
206 NRBBANK 7.1 64 1.43% more
207 NRBCBANK 6.9 20100 1.47% more
208 NTLTUBES 60.7 6801 0.33% more
209 NURANI 3.9 29240 0% more
210 OAL 6.8 6011 1.49% more
211 OIMEX 14.6 75246 7.35% more
212 ONEBANKPLC 7.8 12399 1.3% more
213 ORIONINFU 353 7025 -0.28% more
214 ORIONPHARM 30.5 21001 2.01% more
215 PADMAOIL 176.6 174 0% more
216 PARAMOUNT 50 280 -0.2% more
217 PDL 6 55137 -1.64% more
218 PENINSULA 20.5 36051 1.49% more
219 PEOPLESINS 39 1 0.26% more
220 PF1STMF 5.8 873105 5.45% more
221 PHARMAID 550.5 220 0.02% more
222 PHOENIXFIN 4.5 76817 0% more
223 PHPMF1 3.3 2014242 10% more
224 PIONEERINS 51.7 101 0.58% more
225 PLFSL 3.2 894277 -8.57% more
226 POPULAR1MF 3.3 3894675 10% more
227 POPULARLIF 46.8 1001 -0.43% more
228 POWERGRID 30.8 100 0.65% more
229 PRAGATIINS 68.6 200 0.73% more
230 PRAGATILIF 209 12424 0.82% more
231 PREMIERBAN 5.2 8011 -1.89% more
232 PREMIERCEM 38.9 7 -0.26% more
233 PREMIERLEA 3.3 575150 -8.33% more
234 PRIME1ICBA 5 141600 4.17% more
235 PRIMEBANK 30.1 33505 0.33% more
236 PRIMEFIN 4.7 511209 -6% more
237 PRIMELIFE 37.9 2 8.6% more
238 PTL 54.7 15 1.3% more
239 QUASEMIND 39.9 69526 0% more
240 QUEENSOUTH 11.7 1372 0% more
241 RAHIMAFOOD 122 6 0.99% more
242 RAKCERAMIC 23.5 1000 0.86% more
243 RANFOUNDRY 151.5 1 1.47% more
244 RDFOOD 19.4 2084 1.04% more
245 RECKITTBEN 3525 2 0.15% more
246 REGENTTEX 4.8 2000 -2.04% more
247 RELIANCE1 13 91609 0.78% more
248 RENATA 434.4 1 1% more
249 RINGSHINE 4 522860 -2.44% more
250 ROBI 30.1 72911 0% more
251 RSRMSTEEL 8.8 1150 0% more
252 RUNNERAUTO 39.8 872246 6.13% more
253 RUPALIINS 22.8 20 1.79% more
254 RUPALILIFE 81.4 80 1.24% more
255 SAFKOSPINN 16.9 2606 0.6% more
256 SAIFPOWER 7.9 70625 0% more
257 SAIHAMCOT 19.2 7100 0.52% more
258 SAIHAMTEX 19.7 5005 1.03% more
259 SALAMCRST 16.3 6500 0.62% more
260 SALVO 30.7 15474 0% more
261 SAMATALETH 83.7 231 1.82% more
262 SAPORTL 49.7 25756 0.2% more
263 SBACBANK 7 4000 2.94% more
264 SEAPEARL 41 357615 -0.49% more
265 SEMLFBSLGF 5.9 73168 3.51% more
266 SHAHJABANK 18.2 8 1.11% more
267 SHARPIND 17.4 5205 1.16% more
268 SHEPHERD 14 1700 1.45% more
269 SHURWID 6.9 5500 -1.43% more
270 SHYAMPSUG 165.7 10 0% more
271 SILCOPHL 13.9 1006 0% more
272 SIMTEX 24 39432 0.84% more
273 SINOBANGLA 47.6 22414 0.63% more
274 SIPLC 60.2 1120 1.35% more
275 SKTRIMS 9.3 13440 0% more
276 SONALIANSH 161 547 0% more
277 SONALILIFE 61.9 600 4.92% more
278 SONALIPAPR 233.9 6528 0.39% more
279 SONARBAINS 26 1500 0% more
280 SONARGAON 38.5 7236 2.12% more
281 SOUTHEASTB 9.6 4000 1.05% more
282 SPCERAMICS 22 289811 -1.35% more
283 SPCL 48.4 11201 0.62% more
284 SQURPHARMA 214.8 6160 0.09% more
285 SSSTEEL 5.9 100689 -1.67% more
286 STANDBANKL 5.7 16485 0% more
287 STYLECRAFT 52.9 1 1.15% more
288 SUMITPOWER 14.1 17536 0.71% more
289 SUNLIFEINS 56.5 489904 8.45% more
290 TAKAFULINS 31.4 2 0% more
291 TALLUSPIN 8.3 15 0% more
292 TAMIJTEX 113.9 500 1.52% more
293 TECHNODRUG 29.9 750 0.67% more
294 TILIL 41.8 11200 0.48% more
295 TITASGAS 17.2 3702 0% more
296 TOSRIFA 16.8 10 0% more
297 TRUSTB1MF 3.4 1401715 9.68% more
298 TRUSTBANK 18 90442 0.56% more
299 TUNGHAI 3.9 11811 -2.5% more
300 UCB 9.7 228 1.04% more
301 UNILEVERCL 2182.8 5 1.41% more
302 UNIONCAP 5.5 77181 -5.17% more
303 UNIONINS 31.6 3029 -0.63% more
304 UNIQUEHRL 38.9 1986 0.52% more
305 UNITEDFIN 12.7 305 1.6% more
306 UPGDCL 120.5 103 1.6% more
307 UTTARABANK 25.4 44384 -0.39% more
308 UTTARAFIN 13.7 1 3.01% more
309 VAMLRBBF 6.3 94 3.28% more
310 VFSTDL 11 12353 0% more
311 WALTONHIL 382.1 36 0.1% more
312 WATACHEM 131.8 3130 0.46% more
313 WMSHIPYARD 8.7 26016 0% more
314 YPL 16.6 14463 2.47% more
315 ZAHEENSPIN 6.3 2100 1.61% more
316 ZAHINTEX 7.4 1 1.37% more
317 ZEALBANGLA 135.5 5 3.99% more
Nox nox Nox