Updated: 10:08:42 AM 30 Mar (Just Now)
DSEX: 5296.77 24.7 + 0.47% +
Trade: 9040 Volume: 19951146 Value: 293.164 (mn)
+ Up: 197 + Down: 49 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.6 187212 2.86% more
2 1STPRIMFMF 18.8 3720 0% more
3 AAMRANET 16.8 2000 0.6% more
4 AAMRATECH 14.5 2000 -1.36% more
5 ABB1STMF 3.9 992073 2.63% more
6 ABBANK 6.1 117192 -1.61% more
7 ACFL 18.3 531 1.67% more
8 ACI 203.3 1001 0.1% more
9 ACMELAB 76.9 4725 0.52% more
10 ACMEPL 20.2 703988 -0.49% more
11 ACTIVEFINE 7.5 7604 1.35% more
12 ADNTEL 59.3 1205 1.02% more
13 ADVENT 14.3 500 0.7% more
14 AFCAGRO 7.6 503 0% more
15 AFTABAUTO 29.2 1141 0.34% more
16 AGNISYSL 21.1 3908 0% more
17 AIBL1STIMF 4.3 17690 0% more
18 AIL 30.2 9715 -0.66% more
19 AL-HAJTEX 113.2 42465 -5.82% more
20 ALARABANK 17.2 16 2.38% more
21 ALIF 5.4 1 1.89% more
22 ALLTEX 14.3 19 0.7% more
23 AMANFEED 23.9 35510 0.84% more
24 ANLIMAYARN 19.9 2 1.02% more
25 ANWARGALV 96.5 18326 0.52% more
26 AOL 16.4 6000 2.5% more
27 APEXFOODS 231 15 -0.13% more
28 APEXFOOT 185 6 -0.43% more
29 APEXSPINN 194.1 14 0.47% more
30 APOLOISPAT 4 59752 0% more
31 ARAMIT 177.8 2 1.66% more
32 ARAMITCEM 12.5 1 2.46% more
33 ASIAINS 40.5 16525 0.5% more
34 ASIAPACINS 37.4 10 1.08% more
35 ASIATICLAB 75 11436 1.35% more
36 ATLASBANG 72.6 10392 3.71% more
37 AZIZPIPES 51.6 1 1.38% more
38 BANGAS 129.2 17313 1.02% more
39 BANKASIA 21.8 2305 0.46% more
40 BARKAPOWER 8.1 10311 1.25% more
41 BATBC 0 3689 -0.04% more
42 BAYLEASING 5.6 131011 0% more
43 BBS 11.6 158281 0.87% more
44 BBSCABLES 19.6 538550 1.55% more
45 BDAUTOCA 187.7 57509 1.4% more
46 BDCOM 27.1 22012 0.74% more
47 BDLAMPS 143.5 500 -0.28% more
48 BDTHAI 12.8 364200 -1.54% more
49 BDTHAIFOOD 18.9 512313 0.53% more
50 BDWELDING 16.4 2 2.5% more
51 BEACHHATCH 31.8 510 0% more
52 BEACONPHAR 102.3 30 0.69% more
53 BENGALWTL 18.8 16900 0.53% more
54 BESTHLDNG 13.3 6501 -0.75% more
55 BGIC 32.8 265 0% more
56 BIFC 6.3 10004 1.61% more
57 BNICL 56.7 207 0.89% more
58 BPML 28.1 200 0.36% more
59 BPPL 15 84102 0.67% more
60 BRACBANK 71.2 25637 0.42% more
61 BSC 108.8 2394 0.18% more
62 BSRMLTD 83 21 0.12% more
63 BSRMSTEEL 69 50 1.77% more
64 BXPHARMA 116.5 28 2.1% more
65 CAPITECGBF 7 5601 1.45% more
66 CAPMBDBLMF 10.8 600 0% more
67 CENTRALINS 40.3 4500 0.25% more
68 CENTRALPHL 9.8 125947 1.03% more
69 CITYBANK 30.6 82734 0% more
70 CITYGENINS 98.8 6762 0% more
71 CLICL 62.8 1502 -0.32% more
72 CNATEX 4.3 116017 4.88% more
73 CONFIDCEM 63.6 1005 1.11% more
74 COPPERTECH 19.7 9102 -0.51% more
75 CRYSTALINS 77.9 1000 1.17% more
76 CVOPRL 160.5 14828 0.38% more
77 DAFODILCOM 74 4883 -0.27% more
78 DBH1STMF 5.1 154521 2% more
79 DELTALIFE 72.3 110 -0.14% more
80 DELTASPINN 6 36250 0% more
81 DESHBANDHU 17.6 70532 0% more
82 DGIC 20.9 2 0.48% more
83 DHAKABANK 12.7 9983 0% more
84 DOMINAGE 41.4 168957 -1.19% more
85 DOREENPWR 27.1 12701 0.37% more
86 DSHGARME 113.2 1865 0.35% more
87 DSSL 9.2 732786 4.55% more
88 DULAMIACOT 120.1 50 -2.99% more
89 EASTLAND 21.4 18300 4.39% more
90 EASTRNLUB 1597 126 -0.24% more
91 EBL 26.9 32282 0% more
92 EBL1STMF 4.2 17101 2.44% more
93 EBLNRBMF 3.5 66547 2.94% more
94 ECABLES 121.9 50 2.78% more
95 EGEN 21.6 73650 0.47% more
96 EIL 28 11600 1.08% more
97 EMERALDOIL 15.9 51 0.63% more
98 ENVOYTEX 50.4 1 1% more
99 EPGL 17.1 30844 2.4% more
100 ESQUIRENIT 20.2 100 0% more
101 ETL 9.9 456325 2.06% more
102 EXIM1STMF 3.6 186600 0% more
103 FAMILYTEX 4 80632 0% more
104 FAREASTFIN 3.6 79653 0% more
105 FASFIN 3.7 554508 5.71% more
106 FBFIF 3.4 168300 0% more
107 FEDERALINS 19.9 100 0% more
108 FEKDIL 14.3 45006 -0.69% more
109 FINEFOODS 465.9 1914 0.11% more
110 FORTUNE 14.8 4350 0% more
111 FUWANGCER 12.6 95506 -0.79% more
112 FUWANGFOOD 10.9 12714 0.93% more
113 GBBPOWER 8.8 7641 2.33% more
114 GEMINISEA 117.5 4062 -0.42% more
115 GENEXIL 26.9 1260 0.75% more
116 GENNEXT 4 246899 5.26% more
117 GHAIL 12.2 122958 -1.61% more
118 GHCL 19.1 13 0.53% more
119 GLDNJMF 6.3 14400 0% more
120 GLOBALINS 27.8 11 0.72% more
121 GOLDENSON 12.4 600759 2.48% more
122 GP 248 20 0.57% more
123 GPHISPAT 16.6 601 0.61% more
124 GQBALLPEN 553 1750 0.49% more
125 GRAMEENS2 12.6 3500 0.8% more
126 GREENDELT 53.5 1 0.94% more
127 GSPFINANCE 5.6 20701 0% more
128 HAKKANIPUL 82.9 80376 2.85% more
129 HAMI 170 25383 4.23% more
130 HFL 11.9 1350 0% more
131 HRTEX 20.8 250 3.48% more
132 IBNSINA 320.2 2 -0.12% more
133 IBP 13.7 61638 -0.72% more
134 ICB3RDNRB 4.8 10 2.13% more
135 ICBAGRANI1 6.8 2201 3.03% more
136 ICBEPMF1S1 5.3 62500 1.92% more
137 ICBIBANK 3.3 64200 0% more
138 ICBSONALI1 5.1 393527 6.25% more
139 IDLC 40.3 46 0% more
140 IFADAUTOS 22.2 2 1.37% more
141 IFIC 5.7 42630 1.79% more
142 IFIC1STMF 4.2 1901042 7.69% more
143 IFILISLMF1 4.4 300 2.33% more
144 ILFSL 4 1758605 5.26% more
145 INDEXAGRO 64.8 25 0.78% more
146 INTECH 39.3 78099 0% more
147 INTRACO 18.9 333 0.53% more
148 IPDC 19.1 8700 0% more
149 ISLAMIBANK 39.9 39221 0% more
150 ISLAMICFIN 11 21401 0% more
151 ISNLTD 76.6 2251 1.06% more
152 ITC 38 451 0% more
153 JAMUNABANK 23.3 141 0% more
154 JANATAINS 26 1 0.39% more
155 KARNAPHULI 30 5 1.01% more
156 KAY&QUE 465.5 2047 0.13% more
157 KBPPWBIL 48.4 94857 0.41% more
158 KDSALTD 39.8 101 0.51% more
159 KEYACOSMET 5.5 20001 1.85% more
160 KPCL 11 500 0.92% more
161 KPPL 16.7 151693 3.73% more
162 KTL 10 36003 1.01% more
163 LANKABAFIN 15.1 20000 0% more
164 LEGACYFOOT 61.5 21356 0.65% more
165 LHB 52.6 2901 0% more
166 LIBRAINFU 655.9 57 0.38% more
167 LOVELLO 68.5 69658 -0.29% more
168 LRBDL 10.4 2000 0.97% more
169 LRGLOBMF1 3.6 90400 2.86% more
170 MAGURAPLEX 85.4 3750 0.35% more
171 MAKSONSPIN 6.7 30001 1.52% more
172 MALEKSPIN 27.3 6540 0.37% more
173 MARICO 2785 2 0% more
174 MATINSPINN 46.8 21 1.08% more
175 MBL1STMF 4.3 8000 2.38% more
176 MEGCONMILK 34.4 1500 -0.58% more
177 MEGHNAINS 28.1 24551 -0.71% more
178 MEGHNAPET 29.1 4585 0% more
179 METROSPIN 10.2 258 0.99% more
180 MHSML 17.5 1100 1.16% more
181 MIDASFIN 7.1 10000 2.9% more
182 MIDLANDBNK 16.2 169 0.62% more
183 MITHUNKNIT 16.1 1 0.63% more
184 MJLBD 90.2 80 0.67% more
185 MLDYEING 8.9 21182 0% more
186 MONNOAGML 360 500 0.7% more
187 MONNOCERA 83.5 13705 1.46% more
188 MONNOFABR 23.6 531995 1.72% more
189 MONOSPOOL 95 16335 0.53% more
190 MTB 12.9 1745 0% more
191 NAHEEACP 22.3 51685 1.36% more
192 NAVANACNG 20.7 9001 0.98% more
193 NAVANAPHAR 58.7 17992 0.17% more
194 NBL 5.1 19451 2% more
195 NCCBLMF1 4.7 24100 2.17% more
196 NEWLINE 6.9 44750 2.99% more
197 NFML 15.7 6000 1.29% more
198 NPOLYMER 28.1 11948 1.81% more
199 NRBBANK 7.3 1 2.82% more
200 NRBCBANK 7.1 5020 0% more
201 NTC 160.7 10 0% more
202 NURANI 4 100 2.56% more
203 OIMEX 14.1 1017 0% more
204 OLYMPIC 148 2933 0.07% more
205 ONEBANKPLC 7.5 9284 0% more
206 ORIONINFU 344.4 33083 0.41% more
207 ORIONPHARM 29.4 1926 0.68% more
208 PADMAOIL 177.5 500 0% more
209 PARAMOUNT 51.4 1000 0% more
210 PDL 6 1100 3.45% more
211 PENINSULA 21.4 62114 0.94% more
212 PEOPLESINS 39.6 2 1.54% more
213 PF1STMF 5.6 66169 3.7% more
214 PHARMAID 531.1 2 -2.96% more
215 PHOENIXFIN 4.6 50500 2.22% more
216 PHPMF1 3.7 826760 2.78% more
217 PLFSL 3.7 1090545 2.78% more
218 POPULAR1MF 3.5 185611 0% more
219 POPULARLIF 50.3 6950 0.4% more
220 PRAGATIINS 70 1151 0.57% more
221 PRAGATILIF 210.1 2298 -0.14% more
222 PREMIERCEM 38.8 700 -0.26% more
223 PREMIERLEA 3.7 47840 -5.13% more
224 PRIME1ICBA 4.9 6262 2.08% more
225 PRIMEBANK 30.1 11201 0.33% more
226 PRIMEFIN 5.2 47155 -3.7% more
227 PRIMEINSUR 32 1 0.95% more
228 PRIMELIFE 33.1 1 -7.02% more
229 PRIMETEX 19.1 9 0.53% more
230 PROVATIINS 31.5 1415 0.96% more
231 PTL 54.1 1 1.31% more
232 PUBALIBANK 37.7 1 1.34% more
233 QUASEMIND 39.7 3 0.25% more
234 QUEENSOUTH 11.7 13814 0% more
235 RAHIMAFOOD 114.5 5521 0.26% more
236 RAHIMTEXT 209.7 2158 0% more
237 RANFOUNDRY 151.2 3000 2.23% more
238 RDFOOD 20.4 42379 0.49% more
239 RECKITTBEN 3492 1 -0.39% more
240 RELIANCE1 12.5 40501 0.81% more
241 RELIANCINS 0 1 0% more
242 RENATA 431.9 1 0.63% more
243 RENWICKJA 482 49 -1.07% more
244 RINGSHINE 4 110411 0% more
245 ROBI 29.7 46441 0.34% more
246 RUNNERAUTO 40.1 47487 -0.5% more
247 RUPALIINS 22.7 1 1.34% more
248 RUPALILIFE 82.7 2300 0% more
249 SAFKOSPINN 16.2 4 -0.61% more
250 SAIFPOWER 7.9 90200 1.28% more
251 SAIHAMCOT 20 92583 0.5% more
252 SAIHAMTEX 19.6 142000 0.51% more
253 SALAMCRST 15.8 5500 1.28% more
254 SALVO 32.4 195151 -0.31% more
255 SAMATALETH 88.3 3654 0.57% more
256 SANDHANINS 20.4 540 0% more
257 SAPORTL 49.1 169471 0.82% more
258 SEAPEARL 39 142495 0.78% more
259 SEMLFBSLGF 5.7 1001 3.64% more
260 SHAHJABANK 17.9 1 1.7% more
261 SHARPIND 17 5 1.8% more
262 SHEPHERD 14 1 1.45% more
263 SHURWID 7 2000 0% more
264 SHYAMPSUG 157 314 -1.69% more
265 SICL 20.8 5 2.46% more
266 SILCOPHL 14.6 14812 0% more
267 SILVAPHL 10.8 26011 1.89% more
268 SIMTEX 23.5 34875 0% more
269 SINOBANGLA 48.4 31151 -0.21% more
270 SKTRIMS 9.8 2101 2.08% more
271 SONALIANSH 161.2 111 -0.49% more
272 SONALILIFE 60.1 34 0% more
273 SONALIPAPR 237.9 4883 0% more
274 SONARBAINS 27 4550 -0.37% more
275 SONARGAON 39.4 19305 0.77% more
276 SPCERAMICS 22.1 533043 2.31% more
277 SPCL 48.6 11584 -0.21% more
278 SQUARETEXT 48.4 22 0% more
279 SQURPHARMA 214.9 2110 0.05% more
280 SSSTEEL 5.6 123 1.82% more
281 STANCERAM 71.3 51 -0.56% more
282 STANDARINS 39 3551 0.26% more
283 STANDBANKL 5.7 1 1.79% more
284 SUMITPOWER 14 14000 0.72% more
285 SUNLIFEINS 57.9 35218 -0.34% more
286 TAKAFULINS 31.7 10 2.26% more
287 TALLUSPIN 8.1 12725 1.25% more
288 TECHNODRUG 33 172229 0% more
289 TILIL 44.2 6817 -0.23% more
290 TITASGAS 17.3 10100 0.58% more
291 TRUSTB1MF 3.5 280900 0% more
292 TRUSTBANK 17.9 81 0.56% more
293 UCB 9.6 1122 1.05% more
294 UNILEVERCL 2142 8 -1.04% more
295 UNIONCAP 5.9 12000 -1.67% more
296 UNIONINS 32.8 1000 0% more
297 UNIQUEHRL 39 1 1.04% more
298 UNITEDINS 41 1 1.99% more
299 UPGDCL 118 200 -0.42% more
300 USMANIAGL 36.6 1 4.87% more
301 UTTARABANK 25.1 15274 0% more
302 UTTARAFIN 13.7 2 2.24% more
303 VFSTDL 11.1 3550 0.91% more
304 WALTONHIL 382.8 102 1.03% more
305 WATACHEM 135.8 3024 2.26% more
306 WMSHIPYARD 9.2 303761 1.1% more
307 YPL 16.6 57000 2.47% more
308 ZAHINTEX 7.2 16 2.86% more
Nox nox Nox