Updated: 10:10:00 AM 09 Feb (Just Now)
DSEX: 5260.06 30.98 + 0.59% +
Trade: 7426 Volume: 15114359 Value: 270.3 (mn)
+ Up: 216 + Down: 21 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 655 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 74511 2.22% more
6 ACI 196.5 935 0.87% more
7 ACMEPL 16.3 156289 1.24% more
8 ACTIVEFINE 6 19670 3.45% more
9 ADNTEL 62.2 1006 1.14% more
10 AFTABAUTO 30.8 1500 -0.65% more
11 AGNISYSL 20.6 100 0% more
12 AIL 26.9 1515 0.75% more
13 AL-HAJTEX 138.7 1689 0% more
14 ALARABANK 17 25224 0% more
15 ALLTEX 14.5 25005 1.4% more
16 AMANFEED 23.5 2026 0.86% more
17 AMBEEPHA 794.2 477 1.38% more
18 ANWARGALV 87.3 2805 0.69% more
19 AOL 15.5 60393 0.65% more
20 APEXFOODS 236.6 2 0.98% more
21 APEXFOOT 185 256 0.6% more
22 APEXSPINN 213.9 5724 1.57% more
23 APEXTANRY 69 1351 1.02% more
24 APOLOISPAT 1.9 110500 0% more
25 ARGONDENIM 17.1 4000 0.59% more
26 ASIAINS 39.1 191960 1.03% more
27 ASIAPACINS 39.3 24740 2.08% more
28 ASIATICLAB 64.8 36651 0.15% more
29 BANGAS 118.7 1 -1.33% more
30 BANKASIA 20 237735 0.5% more
31 BARKAPOWER 7.7 300 0% more
32 BATASHOE 825.9 5 0.18% more
33 BATBC 267 85 0.34% more
34 BAYLEASING 4.4 264766 10% more
35 BBSCABLES 14.4 2000 -0.69% more
36 BDAUTOCA 125.7 230 1.95% more
37 BDCOM 25.1 10000 -0.79% more
38 BDFINANCE 13.1 200 2.34% more
39 BDTHAI 11 2044 0% more
40 BDTHAIFOOD 15.4 334927 0.65% more
41 BDWELDING 18 6003 1.12% more
42 BEACHHATCH 30.4 6350 1.33% more
43 BEACONPHAR 104 1616 0.97% more
44 BENGALWTL 17.6 499 0.57% more
45 BERGERPBL 1440 1 0.77% more
46 BESTHLDNG 11.9 5300 0.85% more
47 BIFC 2.6 25000 8.33% more
48 BNICL 53.4 13640 1.71% more
49 BPPL 15.9 166619 0.63% more
50 BRACBANK 75.8 2012 1.07% more
51 BSC 112.1 220409 0.18% more
52 BSCPLC 142.4 2309 0.07% more
53 BSRMSTEEL 71.3 11 -0.7% more
54 BXPHARMA 115.6 1 1.14% more
55 CAPITECGBF 6.9 3000 0% more
56 CAPMBDBLMF 10.6 10002 0% more
57 CAPMIBBLMF 8.2 15652 1.23% more
58 CENTRALINS 42 5013 0.48% more
59 CENTRALPHL 8.6 3628 1.18% more
60 CITYBANK 26.5 155909 0.76% more
61 CITYGENINS 85 1 -0.12% more
62 CLICL 58 1184 0.87% more
63 CONFIDCEM 58.1 42058 0.69% more
64 COPPERTECH 19.3 1500 0% more
65 CROWNCEMNT 48 55 0% more
66 CRYSTALINS 83.1 18397 0.24% more
67 CVOPRL 157.8 5807 0.32% more
68 DACCADYE 17.7 11064 2.31% more
69 DAFODILCOM 44 11000 5.26% more
70 DBH1STMF 4.8 171175 4.35% more
71 DELTALIFE 73 1000 0.14% more
72 DELTASPINN 5.5 10 1.85% more
73 DESHBANDHU 15.4 1504 0.65% more
74 DGIC 21.7 2 1.4% more
75 DHAKABANK 13.1 698288 3.97% more
76 DOMINAGE 34.4 381137 0% more
77 DOREENPWR 27.8 32 0.36% more
78 DULAMIACOT 132.5 516 3.52% more
79 DUTCHBANGL 40.2 22 0% more
80 EASTERNINS 56.2 1 2% more
81 EASTRNLUB 1581 5 0% more
82 EBL 26 29973 0.78% more
83 EBLNRBMF 2.4 261011 0% more
84 EGEN 19.5 44055 0% more
85 EHL 80 311 0.13% more
86 EIL 28.8 1500 1.05% more
87 EMERALDOIL 15.3 53838 0% more
88 ENVOYTEX 50 2000 0% more
89 EPGL 14.4 3775 -0.69% more
90 ETL 9.9 5 1.02% more
91 FAMILYTEX 1.3 12140 0% more
92 FAREASTFIN 1.04 11737 9.47% more
93 FASFIN 1.07 332827 10.31% more
94 FBFIF 2.6 10 0% more
95 FEKDIL 14.4 78415 0.7% more
96 FINEFOODS 457.9 9681 0.18% more
97 FIRSTFIN 3.6 5448 5.88% more
98 FORTUNE 14.6 13181 0.69% more
99 FUWANGCER 11.2 10 2.75% more
100 GEMINISEA 117.9 274 0.6% more
101 GENEXIL 26.4 4489 0.76% more
102 GENNEXT 2.4 1080 4.35% more
103 GHAIL 11 27800 0.92% more
104 GLDNJMF 6.1 46000 0% more
105 GLOBALINS 28.3 57000 2.54% more
106 GOLDENSON 9.4 107 1.08% more
107 GP 261.8 1177 0.15% more
108 GPHISPAT 15.9 21588 0.63% more
109 GQBALLPEN 509.9 3523 1.55% more
110 GRAMEENS2 12.4 700 0.81% more
111 GSPFINANCE 3.3 334061 10% more
112 HAKKANIPUL 69.1 2494 0.14% more
113 HAMI 133 401 2.78% more
114 HEIDELBCEM 227.5 20 -1.81% more
115 HFL 6.4 2000 1.59% more
116 HRTEX 17.3 2000 0% more
117 IBNSINA 352.2 6427 1.38% more
118 IBP 12.4 15400 0.81% more
119 ICB 36.2 1000 0% more
120 ICBEPMF1S1 4.6 200010 2.22% more
121 ICBIBANK 2.5 100000 4.17% more
122 ICBSONALI1 4.5 21 2.27% more
123 ICICL 22.7 4 0% more
124 IDLC 41 32285 0% more
125 IFADAUTOS 20.4 1 1.49% more
126 IFIC 4.9 12128 2.08% more
127 IFIC1STMF 2.5 1000 -3.85% more
128 ILFSL 1.06 525525 10.42% more
129 INDEXAGRO 67.3 5 0.45% more
130 INTECH 28.6 300 0% more
131 INTRACO 19.4 6237 0.52% more
132 IPDC 20.2 47192 1% more
133 ISLAMIBANK 51.5 147087 -0.96% more
134 ISLAMICFIN 10.7 700 3.88% more
135 ISNLTD 74 3124 -0.8% more
136 ITC 39.1 364 0.51% more
137 JAMUNABANK 23.5 1678 0.43% more
138 JAMUNAOIL 170 223 0% more
139 JHRML 42.9 3150 0.23% more
140 KARNAPHULI 30.2 900 0.67% more
141 KAY&QUE 443.3 51998 2.14% more
142 KBPPWBIL 47.9 22242 0.84% more
143 KDSALTD 41.2 1504 0.98% more
144 KEYACOSMET 5.4 2232360 8% more
145 KOHINOOR 510 244 0.57% more
146 KPCL 11 2008 0.92% more
147 KPPL 16.6 761051 0.61% more
148 KTL 9.1 12 1.11% more
149 LANKABAFIN 12.8 10282 0% more
150 LHB 52 2125 0.58% more
151 LIBRAINFU 663 2190 3.22% more
152 LINDEBD 818 31 0.62% more
153 LOVELLO 69.3 20052 0.14% more
154 LRBDL 9.2 1536 0% more
155 LRGLOBMF1 3 2 0% more
156 MALEKSPIN 29 13005 0.35% more
157 MARICO 2800 2 0.36% more
158 MATINSPINN 47.5 6 1.5% more
159 MBL1STMF 3.8 11 2.7% more
160 MEGCONMILK 27 4901 1.89% more
161 MEGHNACEM 32.2 3 -5.29% more
162 MEGHNAINS 28.9 15011 1.05% more
163 MEGHNALIFE 53.8 50 1.13% more
164 MERCANBANK 8 53022 0% more
165 METROSPIN 7.9 1 3.95% more
166 MHSML 18.1 1282 1.12% more
167 MIDASFIN 5.7 1001 1.79% more
168 MIDLANDBNK 17.9 76210 1.7% more
169 MIRACLEIND 32.5 75 1.56% more
170 MIRAKHTER 28.6 5201 0% more
171 MJLBD 88.9 72 0% more
172 MLDYEING 7.8 7001 1.3% more
173 MONNOAGML 366.1 4604 0.55% more
174 MONNOCERA 83.7 42079 0.48% more
175 MONNOFABR 22 350515 -0.9% more
176 MONOSPOOL 94 2401 0.43% more
177 MPETROLEUM 197 685 -0.86% more
178 MTB 13.6 410000 -0.73% more
179 NAHEEACP 17.3 2000 0.58% more
180 NAVANACNG 21.3 72 1.43% more
181 NAVANAPHAR 57.5 9299 1.95% more
182 NBL 3.8 1168562 8.57% more
183 NCCBANK 12.9 33714 0% more
184 NCCBLMF1 4.2 1 2.44% more
185 NEWLINE 4.2 15000 2.44% more
186 NFML 14.1 38900 -0.7% more
187 NHFIL 24.3 1450 0.41% more
188 NORTHERN 86.7 100 0% more
189 NRBBANK 6.8 10000 0% more
190 NRBCBANK 5.8 100751 0% more
191 NTLTUBES 58.4 770 0% more
192 NURANI 2.1 245 0% more
193 OAL 5.6 6105 1.82% more
194 OIMEX 12.5 1 2.46% more
195 OLYMPIC 148.7 24 0.2% more
196 ONEBANKPLC 7.6 7000 1.33% more
197 ORIONINFU 365.2 17364 0.8% more
198 ORIONPHARM 27.2 15 0% more
199 PADMALIFE 16.6 290 0% more
200 PADMAOIL 171.9 14 0.7% more
201 PARAMOUNT 53.8 1800 1.13% more
202 PENINSULA 20.8 4017 0.48% more
203 PEOPLESINS 36.7 3148 -0.27% more
204 PF1STMF 5.1 73854 0% more
205 PHARMAID 581.5 2683 0.22% more
206 PHENIXINS 31.9 10 1.59% more
207 PHOENIXFIN 3.5 25000 2.94% more
208 PHPMF1 2.5 9000 0% more
209 PLFSL 1.05 512492 9.38% more
210 POPULAR1MF 2.5 5 4.17% more
211 POPULARLIF 44.9 6706 0% more
212 POWERGRID 32.4 61 0.93% more
213 PRAGATIINS 75.8 38856 1.74% more
214 PRAGATILIF 238.3 9128 0.85% more
215 PREMIERBAN 4.3 403900 4.88% more
216 PREMIERCEM 38 1 1.33% more
217 PREMIERLEA 1.01 18052 9.78% more
218 PRIMEBANK 32.4 182 1.25% more
219 PRIMEFIN 0 16000 10% more
220 PROVATIINS 32 10146 0.63% more
221 PUBALIBANK 40 708 1.01% more
222 QUASEMIND 41.2 16559 0.73% more
223 QUEENSOUTH 11.1 3100 0.91% more
224 RAHIMAFOOD 129.1 11095 1.25% more
225 RAHIMTEXT 224 330 1.59% more
226 RAKCERAMIC 23.6 409 0% more
227 RANFOUNDRY 153.3 10 2.96% more
228 RDFOOD 20.4 40024 1.49% more
229 RELIANCE1 13.3 7372 1.53% more
230 RENATA 447.9 1508 1.24% more
231 REPUBLIC 33.3 1000 0% more
232 RINGSHINE 2.7 5000 0% more
233 ROBI 30 46560 0.33% more
234 RSRMSTEEL 8 13005 1.27% more
235 RUNNERAUTO 32.1 2100 0.94% more
236 RUPALIBANK 19.6 304 1.03% more
237 RUPALILIFE 86.5 4320 0.7% more
238 SAIFPOWER 5.2 199508 6.12% more
239 SAIHAMCOT 18.6 295146 0.54% more
240 SAIHAMTEX 21.9 98195 0.92% more
241 SALAMCRST 12 10200 0.84% more
242 SALVO 28.3 5190 0.35% more
243 SAMATALETH 88.6 9 1.49% more
244 SAMORITA 69.8 2 0.58% more
245 SAPORTL 43 1 1.18% more
246 SEAPEARL 31.2 2535 0.97% more
247 SEMLFBSLGF 5.2 1 1.96% more
248 SHAHJABANK 17.6 2000 0% more
249 SHASHADNIM 17.9 2507 2.29% more
250 SHEPHERD 12.2 500 0.83% more
251 SHYAMPSUG 157.3 1 0% more
252 SICL 20.3 1 1% more
253 SILCOPHL 14 13444 0.72% more
254 SIMTEX 23.9 1111610 0.42% more
255 SINOBANGLA 47.7 14305 0.21% more
256 SIPLC 57.2 8200 1.6% more
257 SONALIANSH 182.8 300 1.05% more
258 SONALILIFE 65.3 1 3.98% more
259 SONALIPAPR 235.9 1043 0.51% more
260 SONARBAINS 28.7 39 1.41% more
261 SONARGAON 31.4 1001 1.62% more
262 SOUTHEASTB 9.5 40892 1.06% more
263 SPCERAMICS 14.7 21230 0.68% more
264 SPCL 48.8 7100 0.83% more
265 SQUARETEXT 48.5 108 -1.22% more
266 SQURPHARMA 219.1 1012 0.09% more
267 SSSTEEL 4 2251 2.56% more
268 STANCERAM 74.1 3 0.68% more
269 STANDARINS 41.6 1757 1.96% more
270 STANDBANKL 5 351 0% more
271 SUMITPOWER 13.5 28834 0% more
272 TALLUSPIN 7.7 67 1.32% more
273 TECHNODRUG 30 34 0.33% more
274 TILIL 46.9 7650 1.08% more
275 TITASGAS 17.1 23 1.18% more
276 TOSRIFA 17.2 1050 0.58% more
277 TRUSTB1MF 2.5 91723 0% more
278 TRUSTBANK 18.4 13680 0.55% more
279 TUNGHAI 1.9 1201 5.56% more
280 UCB 10 1709 1.01% more
281 UNIONCAP 3.9 26010 2.63% more
282 UNIONINS 35.5 410 -0.28% more
283 UNITEDFIN 12 5500 0.84% more
284 UTTARABANK 24.4 14300 0% more
285 VFSTDL 11.5 2 1.77% more
286 WALTONHIL 412.5 482 -0.02% more
287 WATACHEM 130.1 49 0% more
288 WMSHIPYARD 8 18200 1.27% more
289 YPL 15.8 7540 -1.25% more
290 ZAHEENSPIN 4.3 1 2.38% more
291 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox