Updated: 10:10:41 AM 08 Feb (Just Now)
DSEX: 5231.46 -2.92 - -0.06% -
Trade: 6838 Volume: 11062472 Value: 218.305 (mn)
+ Up: 121 + Down: 83 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 281813 0% more
2 1STPRIMFMF 19.5 2 -0.51% more
3 AAMRANET 16.1 2 1.26% more
4 AAMRATECH 11.4 1200 0% more
5 ABB1STMF 2.7 177241 3.85% more
6 ABBANK 4.4 18091 0% more
7 ACI 199.2 3865 -0.15% more
8 ACMELAB 74.6 600 0.4% more
9 ACMEPL 15.8 65541 0.64% more
10 ADNTEL 62.5 2700 0.16% more
11 ADVENT 14.3 15440 0.7% more
12 AFTABAUTO 31.5 57086 0% more
13 AGNISYSL 20.5 15550 -0.49% more
14 AGRANINS 24.4 1 3.83% more
15 AIBL1STIMF 3.6 151 2.86% more
16 AIL 26.6 20100 0% more
17 AL-HAJTEX 136.4 37926 1.04% more
18 ALARABANK 17.5 118202 -2.23% more
19 ALLTEX 14.7 49705 0.68% more
20 AMANFEED 23.7 120 0.42% more
21 AMBEEPHA 780 301 1.3% more
22 AMCL(PRAN) 219 501 3.25% more
23 ANWARGALV 87.2 2101 0.46% more
24 AOL 14.1 100 0.71% more
25 APEXFOODS 235 31 0.04% more
26 APEXFOOT 184.5 677 -0.75% more
27 APEXSPINN 208.6 175 -0.95% more
28 APOLOISPAT 1.9 30537 5.56% more
29 ASIAINS 37.3 32172 1.08% more
30 ASIAPACINS 36.9 510 0% more
31 ASIATICLAB 65.2 230061 1.09% more
32 AZIZPIPES 42.9 750 3.12% more
33 BANGAS 122.8 2700 1.91% more
34 BANKASIA 19.9 51398 0% more
35 BARKAPOWER 7.6 10000 0% more
36 BATBC 266.6 1572 0.11% more
37 BAYLEASING 3.8 12000 0% more
38 BBS 9 6190 0% more
39 BDAUTOCA 124.4 1 -0.08% more
40 BDCOM 25.3 5090 0% more
41 BDFINANCE 12.6 101 0% more
42 BDTHAI 11.1 68308 -0.89% more
43 BDTHAIFOOD 14.9 162151 -0.67% more
44 BDWELDING 17.8 3563 1.71% more
45 BEACHHATCH 30.1 4851 0% more
46 BEACONPHAR 104.2 200 -0.29% more
47 BENGALWTL 17.9 5000 0% more
48 BESTHLDNG 11.8 300 -0.84% more
49 BIFC 2.4 5000 9.09% more
50 BNICL 52.5 11502 0.57% more
51 BPML 24.3 310 0% more
52 BPPL 15.5 85177 -0.64% more
53 BRACBANK 75.3 3784 -0.26% more
54 BSC 113 21220 0.09% more
55 BSRMLTD 84 3010 0.72% more
56 BSRMSTEEL 71.6 107 0% more
57 BXPHARMA 114.3 8500 -0.44% more
58 CAPITECGBF 6.9 92701 0% more
59 CAPMBDBLMF 10.4 2009 -0.95% more
60 CAPMIBBLMF 8.5 702 0% more
61 CENTRALINS 41.6 5011 0.48% more
62 CENTRALPHL 8.6 16027 0% more
63 CITYBANK 26.1 48711 -0.38% more
64 CITYGENINS 85.9 1111 0.94% more
65 CLICL 57.5 5963 -0.69% more
66 CONFIDCEM 58.1 11485 0% more
67 COPPERTECH 19.2 3800 2.13% more
68 CROWNCEMNT 48.2 5 0% more
69 CRYSTALINS 81.3 46410 1.62% more
70 CVOPRL 159 7615 0% more
71 DACCADYE 16.9 65982 -0.59% more
72 DAFODILCOM 42.6 103 -0.23% more
73 DBH1STMF 5.1 111361 0% more
74 DELTASPINN 5.5 315 1.85% more
75 DESHBANDHU 15.6 5608 0.65% more
76 DHAKABANK 12.4 251544 -0.8% more
77 DHAKAINS 37.1 1010 0% more
78 DOMINAGE 33.9 147695 0.89% more
79 DOREENPWR 28.3 3637 0% more
80 DSSL 7.9 3389 -1.25% more
81 DULAMIACOT 121 2 -4.57% more
82 DUTCHBANGL 40.5 3100 0.25% more
83 EASTERNINS 55 3250 0.73% more
84 EASTLAND 21.4 1 0.47% more
85 EASTRNLUB 1587.1 56 0.13% more
86 EBL 25.6 7870 -0.39% more
87 EBL1STMF 3.3 65350 0% more
88 EBLNRBMF 2.5 60707 4.17% more
89 EGEN 19.6 26001 0% more
90 EHL 80.1 449 0.12% more
91 EIL 28.6 75 0.7% more
92 EMERALDOIL 15.5 157179 6.9% more
93 EPGL 14.5 5000 0% more
94 ETL 9.8 31462 0% more
95 EXIM1STMF 3 113015 0% more
96 FAMILYTEX 1.3 20832 0% more
97 FAREASTFIN 0.9 8301 4.65% more
98 FASFIN 0.91 128000 3.41% more
99 FBFIF 2.6 26100 4% more
100 FEKDIL 14.2 538458 1.43% more
101 FINEFOODS 456 420 -0.41% more
102 FIRSTFIN 3.3 60880 3.12% more
103 FORTUNE 14.7 27895 -0.68% more
104 FUWANGCER 11 11000 -0.9% more
105 FUWANGFOOD 9.3 320 1.09% more
106 GBBPOWER 8 1750 1.27% more
107 GEMINISEA 117.7 704 1.9% more
108 GENEXIL 26.4 7031 0.38% more
109 GHAIL 10.6 53498 0.95% more
110 GLDNJMF 6.2 9500 0% more
111 GLOBALINS 27.8 200 1.09% more
112 GP 262.4 102 0.08% more
113 GPHISPAT 15.6 2153 0% more
114 GQBALLPEN 477.9 2 0% more
115 GRAMEENS2 11.9 2000 0% more
116 GSPFINANCE 2.8 1196432 0% more
117 HAKKANIPUL 69.9 115 0.87% more
118 HAMI 124.6 462 -0.64% more
119 IBBL2PBOND 4100 1 0% more
120 IBNSINA 346.2 897 0.35% more
121 IBP 12.2 14686 0% more
122 ICB 36.4 1 1.11% more
123 ICBEPMF1S1 4.2 65000 0% more
124 ICBSONALI1 4.5 5000 0% more
125 ICICL 22.7 219 0.89% more
126 IDLC 39.2 1025 -0.76% more
127 IFADAUTOS 20.1 14784 -0.5% more
128 IFIC 4.8 20275 2.13% more
129 IFIC1STMF 2.7 20000 0% more
130 IFILISLMF1 3.9 5000 0% more
131 ILFSL 0.9 25000 3.45% more
132 INDEXAGRO 67.4 20 1.05% more
133 INTECH 28.7 28700 0% more
134 INTRACO 19.5 10000 0% more
135 IPDC 19.8 28353 -0.5% more
136 ISLAMIBANK 52.9 511142 0.38% more
137 ISLAMICFIN 10 5000 -0.99% more
138 ISLAMIINS 40 1 2.83% more
139 ISNLTD 73.6 1 -0.94% more
140 ITC 38.6 2631 0% more
141 JAMUNABANK 23.3 8051 -0.43% more
142 JAMUNAOIL 169.8 20 0% more
143 JANATAINS 26.6 20090 2.7% more
144 JHRML 42.9 52 -0.46% more
145 JUTESPINN 207 133 0.49% more
146 KARNAPHULI 29.9 6411 -0.66% more
147 KAY&QUE 406.5 46167 1.85% more
148 KBPPWBIL 48 19249 0.63% more
149 KDSALTD 41.3 1602 0% more
150 KEYACOSMET 5 1849435 8.7% more
151 KPCL 10.8 10501 0.93% more
152 KPPL 16.5 255432 10% more
153 KTL 9 601 0% more
154 LANKABAFIN 12.8 16259 0% more
155 LEGACYFOOT 52.6 3371 0.19% more
156 LHB 52.1 9792 0.19% more
157 LIBRAINFU 638 45 0.41% more
158 LINDEBD 829.9 1 1.23% more
159 LOVELLO 69 16395 0% more
160 LRBDL 9.2 9130 0% more
161 LRGLOBMF1 3 11986 3.45% more
162 MAGURAPLEX 84 506 -0.24% more
163 MALEKSPIN 29.1 6131 0.34% more
164 MARICO 2787 22 -0.02% more
165 MBL1STMF 3.7 1010 0% more
166 MEGCONMILK 28.5 20920 0% more
167 MEGHNACEM 32.6 10 -3.26% more
168 MEGHNAINS 28.4 37684 -1.05% more
169 MEGHNALIFE 54 600 2.47% more
170 MERCANBANK 7.9 30100 0% more
171 MHSML 17.5 2562 0.57% more
172 MIDLANDBNK 17.8 20276 -0.56% more
173 MIRACLEIND 31.3 1000 2.62% more
174 MIRAKHTER 28.1 201 0% more
175 MJLBD 88.8 1 -0.11% more
176 MLDYEING 7.8 20000 0% more
177 MONNOAGML 344.2 5760 1.27% more
178 MONNOCERA 80.2 7980 0.25% more
179 MONNOFABR 20.9 403257 0.48% more
180 MONOSPOOL 94.5 10789 0.21% more
181 MTB 13.6 6000 -0.73% more
182 NAHEEACP 17.3 9112 -0.57% more
183 NATLIFEINS 103 700 0.1% more
184 NAVANACNG 21 7 -0.47% more
185 NAVANAPHAR 57.1 4824 -0.52% more
186 NBL 3.5 68060 2.94% more
187 NCCBANK 12.7 14001 0% more
188 NCCBLMF1 4.2 3561 2.44% more
189 NEWLINE 4 3000 0% more
190 NFML 14.5 5901 -1.36% more
191 NHFIL 24 16000 -0.83% more
192 NPOLYMER 27.8 10 0.72% more
193 NRBBANK 6.8 2000 0% more
194 NRBCBANK 5.8 7970 0% more
195 OAL 5.7 6605 3.64% more
196 OIMEX 12.5 150 0% more
197 OLYMPIC 147.8 1853 0% more
198 ONEBANKPLC 7.5 6100 0% more
199 ORIONINFU 357.1 6341 -0.7% more
200 ORIONPHARM 27.6 4254 0% more
201 PADMAOIL 171 804 -0.35% more
202 PARAMOUNT 53 12641 1.53% more
203 PDL 4.1 2100 2.5% more
204 PENINSULA 21 37177 0% more
205 PF1STMF 5.2 1000 0% more
206 PHARMAID 569.6 1258 -0.21% more
207 PHENIXINS 31 2911 -0.96% more
208 PHOENIXFIN 3.5 1002 0% more
209 PHPMF1 2.6 20000 0% more
210 PIONEERINS 51.1 2000 0.2% more
211 PLFSL 0.89 101341 2.3% more
212 POPULAR1MF 2.4 289068 0% more
213 POWERGRID 32 1 1.27% more
214 PRAGATIINS 73.4 1505 0% more
215 PRAGATILIF 236.9 70463 3.04% more
216 PREMIERCEM 37.8 801 -0.26% more
217 PREMIERLEA 0.92 348030 9.52% more
218 PRIMEBANK 32 520 0% more
219 PRIMEFIN 0 82403 5.26% more
220 PROVATIINS 31.3 1 -1.57% more
221 QUASEMIND 40.3 53058 -1.23% more
222 QUEENSOUTH 11 3100 -0.9% more
223 RAHIMAFOOD 133 10364 0.45% more
224 RAHIMTEXT 230.5 222 0.04% more
225 RAKCERAMIC 23.7 1900 -0.42% more
226 RANFOUNDRY 153.5 13 1.99% more
227 RDFOOD 20.1 3401 -0.5% more
228 REGENTTEX 3.4 1500 3.03% more
229 RELIANCE1 14 68000 0% more
230 RELIANCINS 72.2 500 -0.28% more
231 RENATA 445 804 -0.22% more
232 RINGSHINE 2.7 25 0% more
233 ROBI 30 13625 0% more
234 RSRMSTEEL 7.3 2011 0% more
235 RUNNERAUTO 32 10633 -0.93% more
236 RUPALIBANK 19.2 420 -1.03% more
237 RUPALIINS 23.6 2 2.16% more
238 RUPALILIFE 86.2 15600 1.06% more
239 SAIFPOWER 4.8 1000 0% more
240 SAIHAMCOT 18 113160 0.56% more
241 SAIHAMTEX 21.5 119400 0% more
242 SALAMCRST 12 29051 0.84% more
243 SALVO 28.2 1750 -0.7% more
244 SAMATALETH 87.3 301 -0.68% more
245 SANDHANINS 20.2 10 -0.49% more
246 SAPORTL 43 8309 0% more
247 SBACBANK 6.6 2381 3.12% more
248 SEAPEARL 31.3 12239 -0.32% more
249 SEMLFBSLGF 5.2 1 1.96% more
250 SHAHJABANK 17.6 2000 0% more
251 SHASHADNIM 16.5 10550 -2.94% more
252 SHEPHERD 12.1 273 0% more
253 SHURWID 5.3 121 0% more
254 SHYAMPSUG 158 1 0% more
255 SICL 20.2 2300 0% more
256 SILCOPHL 13.8 4003 -1.43% more
257 SIMTEX 22.5 224020 -0.44% more
258 SINGERBD 85.3 75 0% more
259 SINOBANGLA 47.4 44571 0.21% more
260 SIPLC 55.4 19 0% more
261 SKTRIMS 7 20 0% more
262 SONALILIFE 63.2 534 -1.25% more
263 SONALIPAPR 234.9 10441 0.77% more
264 SONARBAINS 28.4 1207 1.43% more
265 SONARGAON 31 6952 -1.27% more
266 SOUTHEASTB 9.1 47200 -1.09% more
267 SPCERAMICS 14.9 23255 0% more
268 SPCL 48.8 7060 -0.61% more
269 SQUARETEXT 48.5 135 -1.02% more
270 SQURPHARMA 219.3 2993 -0.23% more
271 SSSTEEL 3.9 16 0% more
272 STANCERAM 74.9 2 2.74% more
273 STANDARINS 40.2 206 -0.25% more
274 STANDBANKL 5 5044 0% more
275 STYLECRAFT 46 200 2.22% more
276 SUMITPOWER 12.9 206500 0.78% more
277 SUNLIFEINS 53 1 0.95% more
278 TAKAFULINS 34 1 3.34% more
279 TALLUSPIN 7.8 3651 1.3% more
280 TAMIJTEX 116.3 101 -0.34% more
281 TECHNODRUG 29.1 33738 -1.02% more
282 TILIL 46.4 53 0.43% more
283 TITASGAS 16.9 12658 -0.59% more
284 TOSRIFA 17 5004 0.59% more
285 TRUSTB1MF 2.6 33000 0% more
286 TRUSTBANK 18.5 13500 0% more
287 TUNGHAI 1.8 2400 0% more
288 UCB 10 80 0% more
289 UNIONINS 34.9 135 0% more
290 UNIQUEHRL 38.1 505 -0.78% more
291 UNITEDFIN 11.9 10001 0% more
292 UPGDCL 121.9 1 0.33% more
293 USMANIAGL 31.7 401 -0.63% more
294 UTTARABANK 24.4 17500 -0.41% more
295 UTTARAFIN 13 30700 1.56% more
296 VFSTDL 11.6 19575 -0.85% more
297 WALTONHIL 415 2777 -1.47% more
298 WATACHEM 131.7 420 0.3% more
299 WMSHIPYARD 8 1190 1.27% more
300 ZAHEENSPIN 4.2 5 0% more
301 ZEALBANGLA 138.3 401 0% more
Nox nox Nox