Updated: 10:06:31 AM 31 Mar (Just Now)
DSEX: 5242.22 11.44 + 0.22% +
Trade: 7317 Volume: 17245772 Value: 278.592 (mn)
+ Up: 120 + Down: 75 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 92051 0% more
2 1STPRIMFMF 18.4 2000 0% more
3 AAMRATECH 14.6 191 2.82% more
4 ABB1STMF 3.6 697247 0% more
5 ABBANK 6.1 181042 0% more
6 ACI 200 1920 -0.15% more
7 ACMELAB 76 549 -0.39% more
8 ACMEPL 19.7 673026 0% more
9 ACTIVEFINE 7.3 4231 1.39% more
10 ADNTEL 59.4 1950 0.34% more
11 AGNISYSL 21.2 900 0% more
12 AIBL1STIMF 4.3 14200 2.38% more
13 AIL 30.4 2 1.33% more
14 AL-HAJTEX 120.5 58379 4.6% more
15 ALARABANK 16.5 1 1.85% more
16 ALIF 5.2 11 0% more
17 ALLTEX 14.1 1 0% more
18 AMANFEED 23.4 2156 0% more
19 ANWARGALV 96.9 12670 0.41% more
20 AOL 17 100 5.59% more
21 APEXSPINN 200.5 3112 0.2% more
22 APEXTANRY 72 1130 0.7% more
23 APOLOISPAT 3.8 42010 -2.56% more
24 ARAMIT 174 18 0.75% more
25 ASIAINS 39.9 26600 0.76% more
26 ASIAPACINS 36.3 1185 -0.27% more
27 ASIATICLAB 77.4 45715 0.39% more
28 ATLASBANG 80.8 331 4.94% more
29 AZIZPIPES 51.5 3 0.39% more
30 BANGAS 127.9 2101 0.63% more
31 BANKASIA 21.7 20000 0% more
32 BARKAPOWER 8.2 10105 1.23% more
33 BATBC 0 145 -0.04% more
34 BAYLEASING 5.3 21309 1.92% more
35 BBS 11.5 11501 0% more
36 BBSCABLES 19.4 39182 -0.51% more
37 BDAUTOCA 185.8 23271 -0.27% more
38 BDCOM 27.3 21970 0% more
39 BDLAMPS 144.9 281 0.21% more
40 BDTHAI 12.4 70018 -0.8% more
41 BDTHAIFOOD 18.3 326795 -0.54% more
42 BDWELDING 16.5 1 1.23% more
43 BEACHHATCH 31 4841 -1.59% more
44 BEACONPHAR 101.4 600 -0.1% more
45 BENGALWTL 18.9 8600 -0.53% more
46 BERGERPBL 1395.6 34 -0.16% more
47 BESTHLDNG 13.4 4712 0% more
48 BIFC 5.9 12502 3.51% more
49 BNICL 57.6 721 0.52% more
50 BPML 28.2 1500 0.36% more
51 BPPL 15.3 91309 0% more
52 BRACBANK 68.3 36211 0.15% more
53 BSC 108.4 3027 0.28% more
54 BXPHARMA 114 1 1.15% more
55 CAPITECGBF 6.8 1009 1.49% more
56 CAPMBDBLMF 10.7 28000 0% more
57 CAPMIBBLMF 8 100 1.27% more
58 CENTRALPHL 9.4 740 0% more
59 CITYBANK 30.3 60930 0% more
60 CITYGENINS 98.6 1 -0.4% more
61 CLICL 61.2 27502 1.32% more
62 CNATEX 4.2 38500 0% more
63 CONFIDCEM 61.5 2430 -0.16% more
64 COPPERTECH 20.4 7169 -1.45% more
65 CRYSTALINS 80 27779 1.01% more
66 CVOPRL 157.5 5020 -0.06% more
67 DACCADYE 17.5 5000 1.74% more
68 DAFODILCOM 75.8 1 1.88% more
69 DBH1STMF 4.8 21202 -2.04% more
70 DELTALIFE 72.4 100 0.42% more
71 DELTASPINN 5.9 3000 0% more
72 DESHBANDHU 17.4 34040 0% more
73 DHAKABANK 12.6 11670 0.8% more
74 DOMINAGE 42 37810 1.2% more
75 DOREENPWR 26.8 11601 0.37% more
76 DSHGARME 111.3 900 0.18% more
77 DSSL 9.1 201996 -1.09% more
78 EASTLAND 20.5 300 -0.49% more
79 EASTRNLUB 1648.4 1474 1.32% more
80 EBL1STMF 4.1 1400 0% more
81 EBLNRBMF 3.2 174758 0% more
82 EGEN 22 86410 0% more
83 EHL 75.9 600 0% more
84 EIL 27.8 1 0.72% more
85 EMERALDOIL 16.4 1 3.14% more
86 EPGL 17.3 19702 -1.7% more
87 ESQUIRENIT 20.1 600 -1.47% more
88 ETL 9.9 53620 0% more
89 EXIM1STMF 3.4 100250 -5.56% more
90 FAMILYTEX 3.6 121106 -2.7% more
91 FAREASTFIN 3.1 65001 -6.06% more
92 FASFIN 3.2 412802 0% more
93 FBFIF 3.3 5000 -2.94% more
94 FEKDIL 14.3 18 0% more
95 FINEFOODS 489 2 0.87% more
96 FIRSTFIN 5.3 1000 1.92% more
97 FORTUNE 14.8 396 0% more
98 FUWANGCER 12.4 35575 -0.8% more
99 GBBPOWER 8.7 28500 2.35% more
100 GEMINISEA 117 2 -0.09% more
101 GENEXIL 26.8 2500 0.37% more
102 GENNEXT 3.8 431387 0% more
103 GHAIL 11.9 6680 -0.83% more
104 GHCL 18.9 500 0% more
105 GLOBALINS 27.7 1050 1.84% more
106 GOLDENSON 11.7 136003 -0.85% more
107 GPHISPAT 16.6 2220 0% more
108 GQBALLPEN 537.9 397 -0.24% more
109 GREENDELMF 3.5 152 -2.78% more
110 GREENDELT 53.5 4 0.94% more
111 GSPFINANCE 5.6 127785 7.69% more
112 HAKKANIPUL 90.7 221194 2.37% more
113 HAMI 170.4 3882 0.47% more
114 HRTEX 20.3 2769 1% more
115 HWAWELLTEX 41.8 11144 0% more
116 IBP 13.7 37700 0% more
117 ICB 37.2 1 -0.53% more
118 ICB3RDNRB 4.7 75111 2.17% more
119 ICBEPMF1S1 5.1 24000 0% more
120 ICICL 21.4 42 -0.93% more
121 IDLC 40.2 1951 0% more
122 IFIC 5.6 101477 1.82% more
123 IFIC1STMF 4.2 4462931 0% more
124 ILFSL 3.3 891506 -5.71% more
125 INTECH 42.9 360751 -0.23% more
126 INTRACO 19 100 2.15% more
127 IPDC 18.9 4955 0% more
128 ISLAMIBANK 39 2178 -0.26% more
129 ISLAMICFIN 11.2 13450 2.75% more
130 ISLAMIINS 38.4 1000 1.32% more
131 ISNLTD 80.6 60221 0.37% more
132 ITC 38.1 825 0% more
133 JAMUNABANK 23.1 51050 0% more
134 JHRML 43.9 200 0% more
135 KAY&QUE 467.1 2768 -0.19% more
136 KBPPWBIL 47.9 39882 0.42% more
137 KDSALTD 40 575 0% more
138 KEYACOSMET 5.3 18455 0% more
139 KPCL 11 3410 0.92% more
140 KPPL 16.7 10953 0.6% more
141 KTL 10 2223 0% more
142 LANKABAFIN 14.9 3303 -0.67% more
143 LEGACYFOOT 61.7 15911 -1.44% more
144 LHB 52.5 5195 0.19% more
145 LINDEBD 755 554 -0.07% more
146 LOVELLO 67.4 99996 -0.44% more
147 LRBDL 10.4 925 0% more
148 LRGLOBMF1 3.5 10 2.94% more
149 MAGURAPLEX 85.6 7200 0% more
150 MAKSONSPIN 6.4 5000 -1.54% more
151 MALEKSPIN 27.4 1602 1.11% more
152 MARICO 2730 58 0.36% more
153 MEGHNACEM 31.5 1 -1.25% more
154 MEGHNAPET 28 1 -2.1% more
155 MHSML 17.4 3111 0.58% more
156 MIDLANDBNK 16.1 20003 1.26% more
157 MIRAKHTER 27.8 2520 0% more
158 MITHUNKNIT 15.9 1 -1.85% more
159 MLDYEING 9 1005 1.12% more
160 MONNOAGML 352 10 0.2% more
161 MONNOCERA 83.6 16940 -0.12% more
162 MONNOFABR 23 135430 -0.86% more
163 MONOSPOOL 95.4 6701 0.1% more
164 MTB 12.8 111 0.79% more
165 NAHEEACP 22.4 8002 0% more
166 NAVANACNG 20.8 1 0.97% more
167 NAVANAPHAR 59 9151 0.17% more
168 NBL 4.9 145951 0% more
169 NCCBANK 13 1 0.78% more
170 NCCBLMF1 4.5 1000 -2.17% more
171 NEWLINE 6.5 11500 0% more
172 NFML 16.3 738138 3.82% more
173 NHFIL 23.4 10 0.86% more
174 NPOLYMER 27.7 1001 0.36% more
175 NTC 168 2 3.77% more
176 NTLTUBES 62.7 17504 1.13% more
177 NURANI 3.6 6000 -2.7% more
178 OAL 6.7 2101 0% more
179 OIMEX 13.9 165 0.72% more
180 ONEBANKPLC 7.5 15 0% more
181 ORIONINFU 339.4 9154 0.21% more
182 ORIONPHARM 28.9 1 -0.34% more
183 PADMAOIL 177.6 920 0% more
184 PARAMOUNT 52.3 1 0.97% more
185 PDL 6 41005 0% more
186 PENINSULA 21.3 22141 0% more
187 PEOPLESINS 40.4 10896 0.75% more
188 PF1STMF 5.4 13000 0% more
189 PHARMAID 538.6 1 -0.43% more
190 PHENIXINS 28.5 1 -0.7% more
191 PHOENIXFIN 4.2 45000 0% more
192 PHPMF1 3.5 393071 -2.78% more
193 PIONEERINS 52.5 901 -0.76% more
194 PLFSL 3.2 222996 -3.03% more
195 POPULAR1MF 3.3 133847 0% more
196 POPULARLIF 50.5 10555 0% more
197 PRAGATIINS 69 8292 1.47% more
198 PRAGATILIF 206.5 1250 0.73% more
199 PREMIERBAN 5.2 1 1.96% more
200 PREMIERLEA 3.4 322996 -5.56% more
201 PRIMEBANK 29.9 17126 0% more
202 PRIMEFIN 4.7 163000 -4.08% more
203 PRIMEINSUR 32.7 1 3.15% more
204 PRIMETEX 20.2 1100 0.5% more
205 PROGRESLIF 42 214 0% more
206 PROVATIINS 32 4015 3.56% more
207 PTL 52.9 5 -0.19% more
208 PUBALIBANK 36.6 25004 -1.08% more
209 QUASEMIND 39.2 3365 1.03% more
210 QUEENSOUTH 11.7 1268 0% more
211 RAHIMAFOOD 114 70 0.35% more
212 RAKCERAMIC 22.9 2000 0.44% more
213 RANFOUNDRY 150.5 11 2.31% more
214 RDFOOD 20.1 30602 0% more
215 RECKITTBEN 3599.9 1 2.87% more
216 REGENTTEX 4.5 2 0% more
217 RELIANCE1 12.3 14320 0% more
218 RENATA 429.6 225 0.73% more
219 RINGSHINE 3.7 34014 0% more
220 ROBI 28.9 57150 -0.34% more
221 RUNNERAUTO 39 98053 -0.76% more
222 RUPALIBANK 18.1 50 1.12% more
223 RUPALILIFE 83.2 450 0.36% more
224 SAFKOSPINN 16.8 11053 1.2% more
225 SAIFPOWER 7.5 19862 0% more
226 SAIHAMCOT 20 20010 0% more
227 SAIHAMTEX 19.1 19900 0% more
228 SALAMCRST 16.2 5000 1.89% more
229 SALVO 33.4 689287 2.14% more
230 SAMATALETH 87.7 21285 -0.45% more
231 SAMORITA 68.9 2000 0% more
232 SANDHANINS 20.4 12 0.99% more
233 SAPORTL 49.2 3350 0% more
234 SEAPEARL 40.4 178019 1% more
235 SHASHADNIM 18.6 4100 0% more
236 SHEPHERD 13.8 1001 2.99% more
237 SHURWID 6.7 850 0% more
238 SICL 20.4 86 0% more
239 SILCOPHL 14.3 2012 -0.69% more
240 SILVAPHL 10.3 15000 0% more
241 SIMTEX 24.3 127989 0% more
242 SINGERBD 86.6 10 0% more
243 SINOBANGLA 50.4 169622 1.61% more
244 SIPLC 61.3 1 -0.65% more
245 SKTRIMS 9.5 2 0% more
246 SONALIANSH 161 12 0.31% more
247 SONALIPAPR 235.5 2502 0% more
248 SOUTHEASTB 9.6 50001 0% more
249 SPCERAMICS 21.4 368745 -1.83% more
250 SPCL 48.3 3151 0.21% more
251 SQUARETEXT 47.9 346 -1.03% more
252 SQURPHARMA 211.7 1382 -0.19% more
253 SSSTEEL 5.5 13005 0% more
254 STANCERAM 68.3 1 0% more
255 STANDARINS 38.1 1 -0.26% more
256 STANDBANKL 5.7 67909 1.79% more
257 STYLECRAFT 53 70 0.38% more
258 SUMITPOWER 14 4002 0% more
259 SUNLIFEINS 61.5 30512 0.49% more
260 TALLUSPIN 8.2 18301 2.5% more
261 TAMIJTEX 113 138 -0.79% more
262 TECHNODRUG 33.6 454233 -1.18% more
263 TILIL 43.4 2000 0.23% more
264 TITASGAS 17.2 1 0.58% more
265 TOSRIFA 17.1 29033 1.18% more
266 TRUSTBANK 17.7 5000 0% more
267 TUNGHAI 3.5 14000 0% more
268 UCB 9.5 5 0% more
269 UNIONCAP 5.5 14900 -1.79% more
270 UNIQUEHRL 38.7 1 0.78% more
271 UNITEDFIN 12.6 40613 0.8% more
272 UNITEDINS 42 1 3.45% more
273 UTTARABANK 25.2 100045 0.4% more
274 UTTARAFIN 13.2 1 0% more
275 VFSTDL 11.4 5201 0% more
276 WALTONHIL 382 4 0.76% more
277 WATACHEM 134.5 1373 0.82% more
278 WMSHIPYARD 9.3 123100 -1.06% more
279 YPL 18.1 307656 4.62% more
280 ZAHEENSPIN 5.7 20000 -1.72% more
281 ZAHINTEX 7.2 1 2.86% more
282 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox