Updated: 10:08:52 AM 07 May (Just Now)
DSEX: 5278.35 29.98 + 0.57% +
Trade: 13244 Volume: 18142422 Value: 590.196 (mn)
+ Up: 255 + Down: 10 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1804 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 1191 2.17% more
7 ACI 193.3 571 1.26% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.4 166872 1.74% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 59.9 3362 0.34% more
12 ADVENT 13.8 10 1.47% more
13 AFCAGRO 7.2 1051 0% more
14 AFTABAUTO 27.1 322 0.37% more
15 AGNISYSL 26.1 382524 1.95% more
16 AGRANINS 22.4 201 1.36% more
17 AIL 32.5 30217 2.52% more
18 AL-HAJTEX 101.3 22165 2.12% more
19 ALARABANK 14.5 1002 9.02% more
20 ALIF 5.4 42851 1.89% more
21 ALLTEX 17.4 41707 0% more
22 AMANFEED 27.9 15099 0.36% more
23 AMCL(PRAN) 215 100 2.19% more
24 ANWARGALV 100.3 55703 1.31% more
25 AOL 15.7 1115 1.29% more
26 APEXFOODS 265.2 1536 1.49% more
27 APEXFOOT 198.6 1041 1.48% more
28 APEXSPINN 363.5 48397 2.48% more
29 APEXTANRY 97.4 37672 2.1% more
30 APOLOISPAT 3.3 1000 3.12% more
31 ARAMIT 171.7 3 1.78% more
32 ARGONDENIM 18.4 1721570 3.37% more
33 ASIAINS 38.4 3288 2.4% more
34 ASIAPACINS 42.6 13001 2.16% more
35 ASIATICLAB 106.5 3835 0.47% more
36 AZIZPIPES 61 3360 0.83% more
37 BANGAS 135.3 711 0.59% more
38 BANKASIA 19.9 5300 2.05% more
39 BARKAPOWER 8 2636 0% more
40 BATASHOE 832.1 16 0.25% more
41 BATBC 220.1 2771 0.18% more
42 BBS 13 875404 2.36% more
43 BBSCABLES 20.1 39294 1.01% more
44 BDAUTOCA 226.5 16264 1.98% more
45 BDCOM 28 12085 0.72% more
46 BDTHAI 12.4 28626 1.64% more
47 BDTHAIFOOD 21.2 210903 0.95% more
48 BDWELDING 14.3 1 2.88% more
49 BEACHHATCH 29.6 2510 1.72% more
50 BEACONPHAR 104.8 9836 0.48% more
51 BENGALWTL 25.9 5045 1.57% more
52 BERGERPBL 1380 1 0.01% more
53 BESTHLDNG 12.8 1525 0.79% more
54 BEXIMCO 110.1 1 0% more
55 BGIC 36.9 6000 0.27% more
56 BNICL 83.1 1601 1.22% more
57 BPML 26.8 120 0% more
58 BPPL 16.7 102141 1.21% more
59 BRACBANK 73.1 5650 0.41% more
60 BSC 104.1 14682 0.19% more
61 BSCPLC 140.4 1 0% more
62 BSRMLTD 85.2 1279 0.71% more
63 BSRMSTEEL 73 1695 0.14% more
64 BXPHARMA 125.3 120246 1.13% more
65 CAPITECGBF 7 2000 1.45% more
66 CAPMBDBLMF 12.3 180025 0% more
67 CAPMIBBLMF 9.8 103200 3.16% more
68 CENTRALINS 40.9 1370 1.74% more
69 CENTRALPHL 8.6 9041 0% more
70 CITYBANK 27.3 145411 1.11% more
71 CITYGENINS 102.5 6028 0.49% more
72 CLICL 54.2 252 0.74% more
73 CNATEX 3.4 1 3.03% more
74 CONFIDCEM 60.8 2100 0.83% more
75 CONTININS 27.7 40330 4.92% more
76 COPPERTECH 26.1 247483 1.56% more
77 CROWNCEMNT 49 140 0.82% more
78 CRYSTALINS 73 17300 0.97% more
79 CVOPRL 158.6 3368 0.7% more
80 DAFODILCOM 126 28380 0.4% more
81 DELTASPINN 6.7 38011 1.52% more
82 DESCO 21.5 500 -0.46% more
83 DESHBANDHU 18 144022 2.27% more
84 DGIC 22.5 16252 2.27% more
85 DHAKABANK 12.2 15052 0% more
86 DHAKAINS 39.1 1 1.03% more
87 DOMINAGE 72.8 252708 1.82% more
88 DOREENPWR 29.8 21002 0.68% more
89 DSHGARME 125.2 1248 1.05% more
90 DSSL 9.4 39000 1.08% more
91 DUTCHBANGL 42.4 4524 0.47% more
92 EASTERNINS 55.6 12155 1.28% more
93 EASTLAND 22.1 16820 1.38% more
94 EASTRNLUB 1578 37 0.9% more
95 EBL 23.9 592568 -12.45% more
96 EBL1STMF 3.7 100 0% more
97 EBLNRBMF 3.2 43305 0% more
98 EGEN 23.3 24069 1.3% more
99 EHL 80 23132 0.38% more
100 EIL 27 6550 0.75% more
101 ENVOYTEX 49.8 1520 0.61% more
102 EPGL 18.2 53800 0% more
103 ESQUIRENIT 22.8 3017 0.88% more
104 ETL 11 248333 1.85% more
105 EXIM1STMF 3.6 60810 0% more
106 FAMILYTEX 2.9 57007 0% more
107 FARCHEM 16.2 1 1.89% more
108 FAREASTFIN 2.2 1 4.76% more
109 FASFIN 2.4 3 4.35% more
110 FEDERALINS 22.7 7401 1.79% more
111 FEKDIL 14.3 12602 0.7% more
112 FINEFOODS 565 11227 2.69% more
113 FORTUNE 13.2 8302 0.76% more
114 FUWANGCER 12.5 128700 0.81% more
115 GBBPOWER 8 651 0% more
116 GENEXIL 27 14527 1.5% more
117 GENNEXT 3.1 204 3.33% more
118 GHAIL 12.9 16537 0.78% more
119 GHCL 19 2 2.15% more
120 GLDNJMF 6.1 15821 0% more
121 GLOBALINS 31.4 78326 4.67% more
122 GOLDENSON 14.5 109329 1.4% more
123 GP 242.9 686 0.75% more
124 GPHISPAT 16.1 16349 0.63% more
125 GQBALLPEN 683 4180 2.58% more
126 GREENDELMF 3.3 10075 0% more
127 GREENDELT 61 4664 2.52% more
128 GSPFINANCE 4 2 2.56% more
129 HAKKANIPUL 82.4 103486 1.48% more
130 HAMI 188 400 0.86% more
131 HEIDELBCEM 206 92 2.08% more
132 HFL 13 1000 3.17% more
133 HRTEX 18.4 52 0% more
134 IBNSINA 308 502 0.16% more
135 IBP 13.7 24740 1.48% more
136 ICBAGRANI1 7 4790 2.94% more
137 ICBSONALI1 4.6 5000 0% more
138 ICICL 23.1 4495 1.32% more
139 IDLC 37.2 23000 1.36% more
140 IFADAUTOS 22.6 5025 1.35% more
141 IFIC 4.4 39401 0% more
142 IFIC1STMF 3.6 16000 0% more
143 ILFSL 2.3 18295 9.52% more
144 INDEXAGRO 74.6 512 -0.27% more
145 INTECH 35.2 12151 1.44% more
146 INTRACO 18 1194 1.12% more
147 IPDC 18.8 9287 0.53% more
148 ISLAMIBANK 32.6 28641 0% more
149 ISNLTD 56.9 15704 1.07% more
150 ITC 38.6 1560 0.26% more
151 JAMUNABANK 25.3 56245 0.8% more
152 JAMUNAOIL 170 29 0.77% more
153 JANATAINS 35.7 101796 2% more
154 JHRML 50.5 51782 -0.79% more
155 JMISMDL 129.5 2300 0.23% more
156 JUTESPINN 221 871 6% more
157 KARNAPHULI 30.8 7600 1.32% more
158 KAY&QUE 476 4558 0.89% more
159 KBPPWBIL 49 113034 1.03% more
160 KDSALTD 46.8 14337 1.08% more
161 KEYACOSMET 4.6 215 2.22% more
162 KPCL 10.8 1090 0% more
163 KPPL 15.2 6207 0% more
164 KTL 9.3 1 1.09% more
165 LANKABAFIN 13.8 14907 1.47% more
166 LEGACYFOOT 74.9 40566 1.9% more
167 LHB 50.1 12601 0.4% more
168 LINDEBD 646 823 0.87% more
169 LOVELLO 81.4 90677 1.5% more
170 LRBDL 10.2 7 3.03% more
171 LRGLOBMF1 3.1 75 3.33% more
172 MAKSONSPIN 5.8 1003 1.75% more
173 MALEKSPIN 29.5 403359 0% more
174 MARICO 2761.8 2 0.73% more
175 MATINSPINN 48.2 9169 1.26% more
176 MEGCONMILK 35 2 5.11% more
177 MEGHNAINS 28.7 15296 1.41% more
178 MEGHNAPET 42.7 10 0% more
179 MERCANBANK 7.1 15087 1.43% more
180 MHSML 24.2 688521 1.26% more
181 MIDLANDBNK 15.5 2541 0.65% more
182 MIRACLEIND 26.7 8090 1.52% more
183 MIRAKHTER 40.8 179760 -0.97% more
184 MJLBD 89.5 13 0% more
185 MLDYEING 8.6 17911 2.38% more
186 MONNOAGML 363.1 12354 2.63% more
187 MONNOCERA 105.7 566676 1.44% more
188 MONNOFABR 23.5 731786 2.62% more
189 MONOSPOOL 103.8 84121 0.97% more
190 MPETROLEUM 202.1 900 0.4% more
191 MTB 12.7 1 1.6% more
192 NAHEEACP 23 42125 1.32% more
193 NAVANAPHAR 59 3092 0.34% more
194 NBL 4.1 10001 2.5% more
195 NCCBANK 16.7 225815 1.21% more
196 NCCBLMF1 4.2 1 2.44% more
197 NFML 15.5 198475 -0.64% more
198 NHFIL 22.9 1500 0.44% more
199 NPOLYMER 29.4 2 2.08% more
200 NRBBANK 6 20 1.69% more
201 NRBCBANK 7.3 1097 0% more
202 NTLTUBES 60.3 1 0.17% more
203 OIMEX 13.3 8754 0% more
204 OLYMPIC 144 2066 0.07% more
205 ORIONINFU 310.6 2355 0.29% more
206 ORIONPHARM 26.4 505 0.76% more
207 PARAMOUNT 51.9 5650 1.96% more
208 PDL 5.4 3350 0% more
209 PENINSULA 20.2 6952 1% more
210 PEOPLESINS 51.1 54223 3.86% more
211 PF1STMF 7.1 8501 2.9% more
212 PHARMAID 557 111 2.11% more
213 PHENIXINS 37.7 9385 2.17% more
214 PHPMF1 3.1 15150 3.33% more
215 PIONEERINS 60.4 22907 3.6% more
216 PLFSL 2.3 16601 4.55% more
217 POPULAR1MF 3 59350 0% more
218 POPULARLIF 55.5 5400 2.21% more
219 PRAGATILIF 188.7 200 0.96% more
220 PREMIERCEM 38.9 300 0.78% more
221 PREMIERLEA 2.2 3005 4.76% more
222 PRIMEBANK 29 16950 0% more
223 PRIMEINSUR 34.6 113425 7.45% more
224 PROVATIINS 35 1 2.34% more
225 PTL 60.8 783 0.66% more
226 PURABIGEN 27.7 55500 2.59% more
227 QUASEMIND 40.3 4101 0.25% more
228 QUEENSOUTH 12.6 164546 2.44% more
229 RAHIMAFOOD 97 1399 3.74% more
230 RAHIMTEXT 197.4 1003 3.4% more
231 RAKCERAMIC 23.5 322 1.29% more
232 RANFOUNDRY 153.9 917 1.72% more
233 RDFOOD 20.9 63723 0.48% more
234 REGENTTEX 4.5 2 2.27% more
235 RELIANCE1 11.4 25016 0.88% more
236 RELIANCINS 91.3 7616 1.78% more
237 RENATA 416 306 0.31% more
238 RENWICKJA 555 2 2.76% more
239 RINGSHINE 3.6 175223 2.86% more
240 ROBI 29.7 268845 0.34% more
241 RUNNERAUTO 41.6 124976 1.22% more
242 RUPALIBANK 16.7 1540 1.21% more
243 RUPALIINS 23.5 3050 1.73% more
244 RUPALILIFE 86.8 3271 0.46% more
245 SAFKOSPINN 20.4 100 0.99% more
246 SAIFPOWER 6.3 710 1.61% more
247 SAIHAMCOT 22 659194 1.38% more
248 SAIHAMTEX 19.8 145860 0% more
249 SALAMCRST 15.8 9 0.64% more
250 SALVO 35.4 817570 4.12% more
251 SAMATALETH 112.4 1101 1.81% more
252 SAMORITA 69 201 1.77% more
253 SANDHANINS 21.9 3265 0.46% more
254 SAPORTL 50.5 10905 0.8% more
255 SBACBANK 5.7 1700 0% more
256 SEAPEARL 35.3 35935 0.86% more
257 SEMLFBSLGF 5.3 75 1.92% more
258 SHAHJABANK 15.9 1622 0.63% more
259 SHASHADNIM 20.5 34001 2.5% more
260 SHEPHERD 16.6 437685 1.84% more
261 SHURWID 6.2 6001 0% more
262 SICL 31.4 163898 -0.95% more
263 SILCOPHL 16.1 278258 0.63% more
264 SILVAPHL 11.3 14500 0% more
265 SIMTEX 25 281994 0.81% more
266 SINOBANGLA 54.4 67738 1.49% more
267 SIPLC 68.7 949 -0.58% more
268 SLIPLC 72 7282 0.84% more
269 SONALIANSH 172.7 1 0.64% more
270 SONALIPAPR 220.2 3293 0.59% more
271 SONARBAINS 37.1 1366283 9.76% more
272 SONARGAON 35.2 11434 -0.28% more
273 SOUTHEASTB 9.8 103904 0% more
274 SPCERAMICS 21.2 146772 0.95% more
275 SPCL 54.8 96245 0.92% more
276 SQUARETEXT 47.6 161 1.71% more
277 SQURPHARMA 210.8 625 0.24% more
278 SSSTEEL 4.8 101 0% more
279 STANCERAM 70.1 1 -0.71% more
280 STANDARINS 44.8 12200 1.82% more
281 STANDBANKL 4.4 250 0% more
282 SUMITPOWER 13.9 5011 0.72% more
283 SUNLIFEINS 68.2 4 1.04% more
284 TAKAFULINS 32 400 1.91% more
285 TALLUSPIN 8 15001 1.27% more
286 TAMIJTEX 123.1 853 1.48% more
287 TECHNODRUG 40.5 461631 0.75% more
288 TILIL 46.1 722 0.44% more
289 TITASGAS 16.6 1 1.22% more
290 TOSRIFA 18 43513 1.12% more
291 TRUSTB1MF 3.1 35496 3.33% more
292 TRUSTBANK 16.3 8390 0.62% more
293 TUNGHAI 3.1 30010 3.33% more
294 UCB 9.1 200 1.11% more
295 UNIONCAP 4.2 3000 2.44% more
296 UNIONINS 33.4 680 1.83% more
297 UNIQUEHRL 37.2 6001 0% more
298 UNITEDFIN 13 7802 0.78% more
299 UNITEDINS 43.4 11175 2.36% more
300 USMANIAGL 37 10 2.78% more
301 UTTARABANK 26 90845 0% more
302 VFSTDL 12.1 25200 1.68% more
303 WALTONHIL 362 531 0.75% more
304 WATACHEM 137.9 1010 0.88% more
305 YPL 23.1 124264 1.76% more
306 ZAHEENSPIN 5.8 10001 1.75% more
307 ZAHINTEX 8 504 1.27% more
308 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox