Updated: 10:07:21 AM 06 May (Just Now)
DSEX: 5292.64 25.42 + 0.48% +
Trade: 10102 Volume: 13930248 Value: 554.778 (mn)
+ Up: 199 + Down: 37 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 82200 0% more
2 1STPRIMFMF 19.2 1 1.05% more
3 AAMRANET 16.2 951 1.25% more
4 AAMRATECH 12.7 260 1.6% more
5 ABB1STMF 3.2 30001 3.23% more
6 ABBANK 4.6 551 0% more
7 ACFL 18.4 1880 -0.54% more
8 ACI 188.4 200 0.05% more
9 ACMELAB 76.7 1636 0.13% more
10 ACMEPL 23.7 164404 0.85% more
11 ACTIVEFINE 6.7 2624 1.52% more
12 ADNTEL 60.8 2783 0.5% more
13 AFCAGRO 7.2 5500 2.86% more
14 AFTABAUTO 26.9 3529 0.37% more
15 AGNISYSL 25.1 40510 0.8% more
16 AGRANINS 22.4 10 2.75% more
17 AIBL1STIMF 4 1 2.56% more
18 AIL 32.5 2 0% more
19 AL-HAJTEX 98.4 3983 1.03% more
20 ALIF 5.5 505 1.85% more
21 ALLTEX 16.8 83266 3.7% more
22 AMANFEED 27.7 3240 0.36% more
23 ANWARGALV 100.9 22061 0.9% more
24 APEXFOODS 264.9 301 1.57% more
25 APEXFOOT 197 201 -0.15% more
26 APEXSPINN 339 4969 2.54% more
27 APEXTANRY 92 15155 0.99% more
28 APOLOISPAT 3.3 204 0% more
29 ARAMIT 172.1 259 1.12% more
30 ARGONDENIM 17.2 12351 0.58% more
31 ASIATICLAB 110.8 15722 0% more
32 AZIZPIPES 63.1 1000 0% more
33 BANGAS 139.8 15767 2.72% more
34 BANKASIA 20 1005 0.5% more
35 BARKAPOWER 8 5744 0% more
36 BATBC 219.2 4293 -0.32% more
37 BBS 12.7 401123 2.42% more
38 BBSCABLES 20.1 35270 0.5% more
39 BDAUTOCA 220 9175 1.76% more
40 BDCOM 28.4 4510 0.71% more
41 BDLAMPS 191.4 10023 -0.21% more
42 BDTHAI 12.5 2 0.81% more
43 BDTHAIFOOD 21.3 226791 0.95% more
44 BDWELDING 14.9 4 2.05% more
45 BEACHHATCH 29.8 5205 0.68% more
46 BEACONPHAR 106.7 46563 0.57% more
47 BENGALWTL 25.5 25541 1.19% more
48 BESTHLDNG 12.9 1037 0.78% more
49 BNICL 83.4 2002 0.85% more
50 BPML 27.6 4000 1.47% more
51 BPPL 16.8 47124 0% more
52 BRACBANK 73.6 201 0.96% more
53 BSC 104.7 5264 1.16% more
54 BSCPLC 141.8 2 1.14% more
55 BSRMSTEEL 71.3 566 -0.42% more
56 BXPHARMA 129 339573 2.38% more
57 CAPITECGBF 7 150290 0% more
58 CAPMBDBLMF 12.5 6 0.81% more
59 CAPMIBBLMF 9.6 43200 2.13% more
60 CENTRALINS 40.3 2000 -0.49% more
61 CENTRALPHL 8.7 2500 1.16% more
62 CITYBANK 27.5 473187 0% more
63 CITYGENINS 101.8 41 0.49% more
64 CLICL 56.1 1 1.08% more
65 CNATEX 3.4 600 3.03% more
66 CONFIDCEM 60.8 2501 0% more
67 CONTININS 27.2 19300 1.12% more
68 COPPERTECH 25.3 54348 0.4% more
69 CRYSTALINS 74.9 7965 1.22% more
70 CVOPRL 158 12633 0.45% more
71 DACCADYE 15.9 1389 1.27% more
72 DAFODILCOM 125 54150 1.54% more
73 DELTASPINN 6.5 82700 1.56% more
74 DESCO 22.2 1 1.83% more
75 DESHBANDHU 17.4 29910 -1.14% more
76 DGIC 21.4 1 -1.38% more
77 DHAKABANK 12.4 51852 0.81% more
78 DOMINAGE 71.9 619040 2.28% more
79 DOREENPWR 30.3 12400 1% more
80 DSHGARME 122.5 2272 0.16% more
81 DSSL 9.5 17101 1.06% more
82 EASTERNINS 54.4 1011 2.45% more
83 EASTLAND 22 1 0.92% more
84 EASTRNLUB 1590 18 0.54% more
85 EBLNRBMF 3.3 30401 3.12% more
86 EGEN 23.5 20151 1.29% more
87 EHL 80.3 800 -0.74% more
88 EIL 27 4951 1.89% more
89 EMERALDOIL 15.6 19950 0.65% more
90 ENVOYTEX 49.8 535 1.63% more
91 EPGL 17.7 30493 0% more
92 ESQUIRENIT 22.6 8931 -0.44% more
93 ETL 11 267698 1.85% more
94 EXIM1STMF 3.7 1 2.78% more
95 FAMILYTEX 3 125001 3.45% more
96 FARCHEM 15.9 5102 0% more
97 FASFIN 2.4 1 0% more
98 FBFIF 3 365 0% more
99 FEDERALINS 22.8 105 1.79% more
100 FEKDIL 14.1 16292 0% more
101 FINEFOODS 540 24 1.35% more
102 FIRSTFIN 4.9 1 6.52% more
103 FORTUNE 13.4 3022 0.75% more
104 FUWANGCER 12.6 14170 0% more
105 FUWANGFOOD 9.9 3139 1.02% more
106 GENEXIL 26.9 1656 0.75% more
107 GENNEXT 3 100 0% more
108 GHAIL 12.6 2 -0.79% more
109 GHCL 18.9 2 1.61% more
110 GLDNJMF 6.1 59000 0% more
111 GLOBALINS 30.8 4000 0.33% more
112 GOLDENSON 14.9 237855 1.36% more
113 GP 241.3 535 0.08% more
114 GPHISPAT 16.2 5014 0.62% more
115 GQBALLPEN 664.8 23540 1.99% more
116 GREENDELT 58.3 50 -4.58% more
117 HAKKANIPUL 79 34463 0.77% more
118 HAMI 187 40 1.25% more
119 HFL 13.4 300 0% more
120 IBNSINA 306 200 -0.29% more
121 IBP 13.4 23704 0% more
122 ICBEPMF1S1 6 10000 0% more
123 ICBIBANK 2.7 201 -3.57% more
124 ICICL 23 10100 0.88% more
125 IFADAUTOS 22.2 3096 0% more
126 IFIC 4.6 26100 2.22% more
127 IFIC1STMF 3.7 169351 2.78% more
128 IFILISLMF1 4 1 2.56% more
129 ILFSL 2.3 5745 0% more
130 INDEXAGRO 73.4 11824 0% more
131 INTECH 35 14408 0% more
132 INTRACO 17.7 3000 0% more
133 IPDC 19 10002 0.53% more
134 ISLAMIBANK 32.7 34227 -0.3% more
135 ISNLTD 58.5 25482 -0.34% more
136 ITC 38.7 1 0.52% more
137 JAMUNABANK 25.6 7605 0% more
138 JAMUNAOIL 169.8 6 0.65% more
139 JANATAINS 35.2 702 -0.56% more
140 JHRML 48.6 22002 -0.41% more
141 JMISMDL 128.2 510 -0.16% more
142 KARNAPHULI 30.5 1 -0.33% more
143 KAY&QUE 474.7 1820 0.74% more
144 KBPPWBIL 49.8 47797 0.81% more
145 KDSALTD 46.5 18970 -0.64% more
146 KEYACOSMET 4.7 5 2.17% more
147 KOHINOOR 507.8 200 1.12% more
148 KPCL 11 152 0.92% more
149 KPPL 15.9 82823 0% more
150 KTL 9.3 1 1.09% more
151 LANKABAFIN 14 6612 0% more
152 LEGACYFOOT 77 43318 1.05% more
153 LHB 50.4 1497 0.8% more
154 LINDEBD 640.1 216 0.03% more
155 LOVELLO 81.9 46975 0.12% more
156 LRBDL 10.3 10 1.98% more
157 LRGLOBMF1 3.1 3000 0% more
158 MAGURAPLEX 83.9 1520 0.36% more
159 MAKSONSPIN 5.5 100 0% more
160 MALEKSPIN 29.4 2525234 5.38% more
161 MARICO 2775 1 1.03% more
162 MATINSPINN 46.9 1615 1.52% more
163 MEGCONMILK 35.1 501 2.03% more
164 MEGHNAINS 28.8 1611 1.05% more
165 MEGHNAPET 42 1 1.69% more
166 MERCANBANK 7.2 5101 0% more
167 MHSML 22.9 756207 5.05% more
168 MIDLANDBNK 15.4 7359 0% more
169 MIRACLEIND 25.9 1 0.39% more
170 MIRAKHTER 42.3 670778 1.68% more
171 MITHUNKNIT 16.3 2 3.16% more
172 MLDYEING 8.4 113702 1.2% more
173 MONNOAGML 352 3924 0.89% more
174 MONNOCERA 99.5 1302003 4.74% more
175 MONNOFABR 23 249975 0.88% more
176 MONOSPOOL 103.2 118768 1.67% more
177 MTB 12.7 100 0.79% more
178 NAHEEACP 23.1 10910 0.87% more
179 NATLIFEINS 101.7 1005 1.5% more
180 NAVANAPHAR 58.4 944 -0.34% more
181 NBL 4.1 18904 2.5% more
182 NCCBANK 16.9 221665 0.6% more
183 NFML 15.7 96090 -0.63% more
184 NHFIL 23.3 1 1.3% more
185 NITOLINS 0 82806 -0.66% more
186 NPOLYMER 29.5 12 1.03% more
187 NRBBANK 5.9 8000 0% more
188 NTLTUBES 62 1118 0.16% more
189 NURANI 3 6000 0% more
190 OAL 5.8 26000 1.75% more
191 OIMEX 13.5 13 0% more
192 OLYMPIC 143.4 51 0.35% more
193 ONEBANKPLC 6.5 340 0% more
194 ORIONINFU 314 5231 0.54% more
195 ORIONPHARM 26.8 900 0.75% more
196 PARAMOUNT 51.6 1 1.38% more
197 PDL 5.5 1 1.85% more
198 PENINSULA 20.4 505 0.99% more
199 PEOPLESINS 51.2 1210 0.2% more
200 PF1STMF 7.3 31001 2.82% more
201 PHENIXINS 37.7 7504 0.8% more
202 PIONEERINS 60 1007 -0.17% more
203 PLFSL 2.3 73417 0% more
204 POPULAR1MF 3 165000 0% more
205 POPULARLIF 55.4 1651 0.54% more
206 POWERGRID 32.8 4701 1.23% more
207 PRAGATIINS 75.3 5 1.21% more
208 PRAGATILIF 195 25 1.35% more
209 PREMIERBAN 4 750 0% more
210 PREMIERCEM 39 23612 -0.76% more
211 PREMIERLEA 2.4 7000 4.35% more
212 PRIME1ICBA 4.5 17050 0% more
213 PRIMEBANK 29.3 133 0.69% more
214 PRIMEFIN 3.5 13030 -2.78% more
215 PRIMELIFE 40.3 402 1.51% more
216 PRIMETEX 18.8 2 1.08% more
217 PROVATIINS 35.1 300 0.86% more
218 PTL 59.5 1010 0% more
219 PURABIGEN 27.9 6612 0.72% more
220 QUASEMIND 40.7 4529 0.25% more
221 QUEENSOUTH 12.2 47612 0.83% more
222 RAHIMTEXT 193.5 3 0.26% more
223 RAKCERAMIC 23.3 3000 0% more
224 RANFOUNDRY 152.1 1018 -0.52% more
225 RDFOOD 20.6 18003 0.49% more
226 RECKITTBEN 3340 5 -0.74% more
227 REGENTTEX 4.1 1 0% more
228 RELIANCE1 11.4 80002 0.88% more
229 RELIANCINS 93 201 0.54% more
230 RENATA 416.5 100 0.31% more
231 RENWICKJA 537.6 10 0% more
232 RINGSHINE 3.6 451 2.86% more
233 ROBI 29.7 22804 0% more
234 RUNNERAUTO 40.2 10880 0.75% more
235 RUPALILIFE 88 576 0.92% more
236 SAFKOSPINN 20.8 4001 0% more
237 SAIFPOWER 6.4 11 3.23% more
238 SAIHAMCOT 21.8 349079 2.83% more
239 SAIHAMTEX 18.8 26468 1.08% more
240 SALAMCRST 16 6000 0.63% more
241 SALVO 32.9 39806 0% more
242 SAMATALETH 110.5 4483 -0.81% more
243 SAMORITA 69.6 1 1.16% more
244 SANDHANINS 22.2 2500 -0.45% more
245 SAPORTL 50.6 23700 0.4% more
246 SBACBANK 5.8 226 1.75% more
247 SEAPEARL 35.7 36740 -0.28% more
248 SEMLFBSLGF 5.3 1 1.92% more
249 SHAHJABANK 15.8 7 1.94% more
250 SHARPIND 15.7 3620 1.95% more
251 SHASHADNIM 19.3 5000 0% more
252 SHEPHERD 16.5 122600 1.85% more
253 SHYAMPSUG 152 30 -0.33% more
254 SICL 31 280327 5.08% more
255 SILCOPHL 15 123546 1.35% more
256 SIMTEX 24.6 166102 1.23% more
257 SINGERBD 83 1330 1.1% more
258 SINOBANGLA 53.7 11420 0.94% more
259 SIPLC 69 1328 -0.29% more
260 SKTRIMS 9.4 1 5.62% more
261 SLIPLC 72.1 3147 0.56% more
262 SONALIANSH 173 2675 0% more
263 SONALIPAPR 223.5 2578 0.54% more
264 SONARBAINS 33 50 1.54% more
265 SONARGAON 36.6 106 2.23% more
266 SOUTHEASTB 9.8 17880 -1.01% more
267 SPCERAMICS 21.5 332186 1.42% more
268 SPCL 55.7 21770 0.36% more
269 SQUARETEXT 47.5 160 2.15% more
270 SQURPHARMA 210.9 1837 0.24% more
271 SSSTEEL 5 1001 4.17% more
272 STANDARINS 44.5 17000 0.68% more
273 STANDBANKL 4.4 1500 0% more
274 SUMITPOWER 13.9 820 0% more
275 SUNLIFEINS 69.3 7305 1.46% more
276 TALLUSPIN 7.9 6222 0% more
277 TAMIJTEX 120.2 75 0.17% more
278 TECHNODRUG 38.5 129634 1.32% more
279 TILIL 46.7 2472 0% more
280 TITASGAS 16.6 1 1.22% more
281 TOSRIFA 17.8 603 0.56% more
282 TRUSTBANK 16.4 1978 0.61% more
283 TUNGHAI 3.1 10 0% more
284 UCB 9 18460 -1.1% more
285 UNITEDFIN 12.9 1 0% more
286 UNITEDINS 44 26215 -3.93% more
287 UPGDCL 117.9 1 0.51% more
288 UTTARABANK 26 41890 0% more
289 UTTARAFIN 12.8 1001 1.59% more
290 VFSTDL 12.2 5010 1.67% more
291 WALTONHIL 362 74 0.17% more
292 WMSHIPYARD 8.5 375 0% more
293 YPL 21.9 149814 5.8% more
294 ZAHINTEX 8.2 6 3.8% more
295 ZEALBANGLA 129.4 30 3.35% more
Nox nox Nox