Updated: 10:15:32 AM 25 Feb (Just Now)
DSEX: 5551.15 8.79 + 0.16% +
Trade: 14184 Volume: 36353213 Value: 517.645 (mn)
+ Up: 172 + Down: 71 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107425 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2976 -0.58% more
4 ABB1STMF 2.9 234070 0% more
5 ABBANK 6.6 77051 0% more
6 ACFL 17.7 1 -1.67% more
7 ACI 217.3 11032 -0.18% more
8 ACIFORMULA 146 4661 -1.28% more
9 ACMELAB 79.9 20040 -0.37% more
10 ACMEPL 16.6 82563 0% more
11 ADNTEL 64.9 23441 0% more
12 ADVENT 14 600 -0.71% more
13 AFCAGRO 7.1 5 0% more
14 AFTABAUTO 29.8 4164 0.68% more
15 AGNISYSL 22 12750 0.46% more
16 AGRANINS 23.8 201 0% more
17 AIBL1STIMF 3.9 3394 0% more
18 AIL 28.5 2400 1.06% more
19 AL-HAJTEX 130.4 5879 -0.15% more
20 ALARABANK 16 100 0% more
21 ALIF 4.6 20100 0% more
22 ALLTEX 15.4 27025 0% more
23 AMANFEED 24 1001 -0.83% more
24 ANLIMAYARN 19.7 19021 1.03% more
25 ANWARGALV 103 71458 -0.87% more
26 AOL 15.8 6770 0% more
27 APEXFOODS 237.9 1002 1.45% more
28 APEXFOOT 190.7 1020 -0.26% more
29 APEXSPINN 214.4 3852 1.13% more
30 APOLOISPAT 2.9 559937 3.57% more
31 ARGONDENIM 17.5 2400 0% more
32 ASIAINS 42.2 50349 1.2% more
33 ASIAPACINS 39.3 10502 0.51% more
34 ASIATICLAB 62.3 154860 0.65% more
35 ATLASBANG 56.1 4855 2.75% more
36 AZIZPIPES 54 71119 8.65% more
37 BANGAS 124 412 0.08% more
38 BANKASIA 0 100196 0% more
39 BARKAPOWER 8.1 11806 1.25% more
40 BATBC 278 3023 0.14% more
41 BAYLEASING 5.5 70000 1.85% more
42 BBS 10.1 100631 1% more
43 BBSCABLES 16.5 97731 1.23% more
44 BDAUTOCA 141.9 7114 0% more
45 BDCOM 27.5 78190 -0.36% more
46 BDLAMPS 147.5 1396 1.58% more
47 BDTHAI 11.8 231643 1.72% more
48 BDTHAIFOOD 17.3 599786 -0.57% more
49 BDWELDING 19.7 12121 2.07% more
50 BEACHHATCH 31.1 17160 0% more
51 BEACONPHAR 108.4 4085 -0.55% more
52 BENGALWTL 18.2 1 0% more
53 BERGERPBL 1440.2 20 0% more
54 BESTHLDNG 13.2 5 0.76% more
55 BGIC 35 8500 2.34% more
56 BIFC 5 1264496 8.7% more
57 BNICL 55.6 58 -0.54% more
58 BPML 28.9 1022 -1.03% more
59 BPPL 15.7 48126 0.64% more
60 BRACBANK 88.8 89038 0.11% more
61 BSC 115.1 39562 -0.69% more
62 BSRMSTEEL 74 1 0.27% more
63 BXPHARMA 124 31017 0.81% more
64 CAPITECGBF 7 15250 0% more
65 CAPMBDBLMF 10.2 13600 0.99% more
66 CAPMIBBLMF 8.6 26500 0% more
67 CENTRALINS 42.2 7671 0.48% more
68 CENTRALPHL 9.1 1005 1.11% more
69 CITYBANK 31.8 1984078 0.95% more
70 CITYGENINS 86.5 7948 0.46% more
71 CLICL 58.4 56050 1.04% more
72 CNATEX 2.9 68480 0% more
73 CONFIDCEM 65.3 6408 0.15% more
74 CONTININS 26 2 0.39% more
75 CRYSTALINS 76.8 967 0% more
76 CVOPRL 167.2 17227 0.06% more
77 DACCADYE 18.6 87270 1.64% more
78 DAFODILCOM 57.9 12631 0% more
79 DBH1STMF 4.8 158775 0% more
80 DELTALIFE 74.7 303 -0.8% more
81 DELTASPINN 5.8 17002 0% more
82 DESCO 23.4 963 0.86% more
83 DESHBANDHU 16.4 62678 0.61% more
84 DHAKABANK 13.7 477330 -1.44% more
85 DHAKAINS 39.5 3 -0.25% more
86 DOMINAGE 37.2 102791 1.36% more
87 DOREENPWR 29.1 20616 0% more
88 DSHGARME 113.7 550 1.7% more
89 DSSL 8.7 4401 0% more
90 DULAMIACOT 134.1 1000 0.45% more
91 DUTCHBANGL 42.4 601 1.19% more
92 EASTLAND 21.9 113500 0.92% more
93 EASTRNLUB 1582 220 -0.16% more
94 EBL 28.3 304125 0% more
95 EBL1STMF 3.8 2701 0% more
96 EBLNRBMF 2.7 194200 0% more
97 ECABLES 117.6 1120 2.08% more
98 EGEN 22.2 129245 0.91% more
99 EHL 79.7 586 -0.37% more
100 EIL 29.3 211 0.34% more
101 EMERALDOIL 14.7 35364 3.52% more
102 ENVOYTEX 51.2 13 0% more
103 EPGL 17.2 187413 -1.71% more
104 ESQUIRENIT 20.5 7053 0.49% more
105 ETL 9.9 104700 0% more
106 EXIM1STMF 3.1 221540 0% more
107 FAMILYTEX 2 817077 5.26% more
108 FAREASTFIN 1.7 1290404 6.25% more
109 FASFIN 1.7 2241713 6.25% more
110 FBFIF 2.9 42151 -3.33% more
111 FEKDIL 14.6 25212 -0.68% more
112 FINEFOODS 472 1031 0.04% more
113 FIRSTFIN 5 76454 -3.85% more
114 FORTUNE 15 11520 1.35% more
115 FUWANGCER 11.7 1300 0% more
116 FUWANGFOOD 10 1211 0% more
117 GBBPOWER 8.1 291 1.25% more
118 GEMINISEA 121.6 257 -0.41% more
119 GENEXIL 28.1 257078 0% more
120 GENNEXT 2.9 406544 0% more
121 GHAIL 11.3 5000 0.89% more
122 GHCL 19.6 5507 -1.01% more
123 GOLDENSON 10.3 13544 0.98% more
124 GP 264.5 54 0.19% more
125 GPHISPAT 17.1 93120 0.59% more
126 GQBALLPEN 525.9 15431 3.85% more
127 GRAMEENS2 12.7 25 0% more
128 GREENDELT 58.9 1 1.9% more
129 GSPFINANCE 4.8 793687 4.35% more
130 HAKKANIPUL 75.8 20804 0.26% more
131 HAMI 148 9337 0.95% more
132 HFL 7.2 1100 1.41% more
133 HRTEX 17.8 400 0% more
134 HWAWELLTEX 42.5 5 1.19% more
135 IBNSINA 330 100 -0.12% more
136 IBP 14.1 316559 0% more
137 ICB3RDNRB 4.7 1 6.82% more
138 ICBAMCL2ND 6.2 6000 -1.59% more
139 ICBEPMF1S1 4.9 12 0% more
140 ICBIBANK 3 647362 7.14% more
141 ICBSONALI1 4.5 29000 0% more
142 IDLC 41.6 1011 -0.48% more
143 IFADAUTOS 22 5869 0.46% more
144 IFIC 6 466933 0% more
145 IFILISLMF1 4 40000 -2.44% more
146 ILFSL 1.7 2594490 6.25% more
147 INDEXAGRO 68 721 -1.02% more
148 INTECH 35.6 1029157 7.23% more
149 INTRACO 19.3 2401 0.52% more
150 IPDC 20.1 19200 0.5% more
151 ISLAMIBANK 44.8 92087 -0.22% more
152 ISLAMICFIN 11.8 10661 0.85% more
153 ISNLTD 76.2 15780 0.66% more
154 ITC 40.2 14601 0.5% more
155 JAMUNABANK 25.3 76361 0.4% more
156 JANATAINS 25.8 1401 0.39% more
157 JHRML 45.6 558 -0.87% more
158 JUTESPINN 239 12455 6.36% more
159 KARNAPHULI 31.2 1 0.97% more
160 KAY&QUE 476.9 6006 1.81% more
161 KBPPWBIL 51.4 253945 0.59% more
162 KEYACOSMET 5.4 65500 0% more
163 KOHINOOR 520 37 0.33% more
164 KPCL 11 3031 0.92% more
165 KPPL 16.6 430966 9.93% more
166 KTL 9.6 1 1.05% more
167 LANKABAFIN 15.4 17902 0.65% more
168 LEGACYFOOT 57.5 4714 0.17% more
169 LHB 53.5 8990 -0.74% more
170 LIBRAINFU 667.5 33 1.08% more
171 LOVELLO 68 33721 -0.44% more
172 LRBDL 9.8 4400 -1.01% more
173 LRGLOBMF1 3.1 21001 3.33% more
174 MAGURAPLEX 90.2 2701 -0.11% more
175 MAKSONSPIN 6 103 0% more
176 MALEKSPIN 29.2 121928 0.34% more
177 MARICO 2855 1 0.25% more
178 MATINSPINN 48.1 2171 -0.62% more
179 MEGHNAINS 31 38662 0% more
180 MEGHNALIFE 55.1 7005 0.18% more
181 MERCANBANK 8.7 100000 0% more
182 METROSPIN 9 11495 2.27% more
183 MHSML 19.4 783979 4.3% more
184 MIDASFIN 6.7 4002 -1.47% more
185 MIDLANDBNK 17.7 47515 0% more
186 MIRACLEIND 31.9 2521 1.92% more
187 MIRAKHTER 29.7 31503 0% more
188 MLDYEING 9 46000 0% more
189 MONNOAGML 371.4 1035 0.16% more
190 MONNOCERA 87.9 40317 0.11% more
191 MONNOFABR 23.9 398117 0.42% more
192 MONOSPOOL 99.1 17256 -0.2% more
193 MPETROLEUM 200 264 -0.3% more
194 MTB 13.7 33011 0% more
195 NAHEEACP 22.6 132052 -1.74% more
196 NATLIFEINS 104.1 675 0.1% more
197 NAVANACNG 21.2 200 0.47% more
198 NAVANAPHAR 61 10163 -0.16% more
199 NBL 4.7 533787 -4.08% more
200 NCCBANK 12.9 300 0% more
201 NCCBLMF1 4.4 10 2.33% more
202 NEWLINE 5.2 52067 4% more
203 NFML 16 32615 0.63% more
204 NHFIL 24.7 80 -0.4% more
205 NITOLINS 30.1 1 2.03% more
206 NORTHERN 106.2 12930 9.94% more
207 NPOLYMER 28 5001 0% more
208 NRBBANK 7 26202 -1.41% more
209 NRBCBANK 6.5 1 0% more
210 NTLTUBES 63.7 95521 4.43% more
211 NURANI 2.8 6430 0% more
212 OAL 6.4 44965 3.23% more
213 OIMEX 13.1 1 2.34% more
214 OLYMPIC 160 22900 0.44% more
215 ONEBANKPLC 8.1 1000 -1.22% more
216 ORIONINFU 366.5 2694 0.14% more
217 ORIONPHARM 30.8 1249 0% more
218 PADMAOIL 180.2 2965 0.06% more
219 PARAMOUNT 54.7 1451 0.92% more
220 PDL 4.8 21776 4.35% more
221 PENINSULA 21.9 38100 0.46% more
222 PEOPLESINS 40.5 200 -0.98% more
223 PF1STMF 5.1 5650 0% more
224 PHARMAID 563.5 22 -1.24% more
225 PHENIXINS 31.2 1 -1.27% more
226 PHOENIXFIN 4.4 100001 2.33% more
227 PLFSL 1.7 1474614 6.25% more
228 POPULARLIF 51.1 3469 -0.2% more
229 PRAGATIINS 77 5106 0.39% more
230 PRAGATILIF 245.6 28085 -0.16% more
231 PREMIERBAN 5.6 25271 1.82% more
232 PREMIERCEM 39.5 100 0% more
233 PREMIERLEA 1.8 2480666 5.88% more
234 PRIMEBANK 34.4 1741 0% more
235 PRIMEFIN 3.7 3868153 8.82% more
236 PRIMELIFE 37.5 1001 2.74% more
237 PRIMETEX 14.9 500 2.05% more
238 PROVATIINS 32.4 5520 -0.92% more
239 PTL 54.5 179226 2.83% more
240 PUBALIBANK 40.7 9151 1.75% more
241 PURABIGEN 22.1 1 0.91% more
242 QUASEMIND 41.8 52392 -0.48% more
243 QUEENSOUTH 11.4 24200 0.88% more
244 RAHIMAFOOD 145.8 27233 0.41% more
245 RAHIMTEXT 219.9 4024 0% more
246 RDFOOD 21.2 1103 0.47% more
247 RELIANCE1 13.4 89994 -0.74% more
248 RELIANCINS 74.3 1505 -0.54% more
249 RENATA 460.1 226 -0.11% more
250 RENWICKJA 521 1629 8.75% more
251 REPUBLIC 34 8000 0% more
252 RINGSHINE 3.6 1040362 9.09% more
253 ROBI 31.4 56948 -0.32% more
254 RSRMSTEEL 8 30615 -3.61% more
255 RUNNERAUTO 34.1 3505 0% more
256 RUPALILIFE 88.8 7758 0.68% more
257 SAFKOSPINN 14.5 1 2.11% more
258 SAIFPOWER 6.4 1230 1.59% more
259 SAIHAMCOT 21.1 98998 0.48% more
260 SAIHAMTEX 22.3 40401 0.45% more
261 SALAMCRST 15.5 58715 1.31% more
262 SALVO 32.1 121024 -0.62% more
263 SAMATALETH 98.1 62129 3.37% more
264 SAMORITA 72.8 6 1.96% more
265 SANDHANINS 21.4 2 0.94% more
266 SAPORTL 47.2 243901 0% more
267 SBACBANK 7.1 13562 2.9% more
268 SEAPEARL 33.4 13640 0.3% more
269 SHAHJABANK 18.7 10482 0.54% more
270 SHASHADNIM 18.1 71175 1.69% more
271 SHEPHERD 13.4 3271 0% more
272 SHURWID 6.6 20850 0% more
273 SHYAMPSUG 170 59998 3.91% more
274 SICL 20.9 44 -0.48% more
275 SILCOPHL 15 34078 0% more
276 SILVAPHL 10.2 3000 2% more
277 SIMTEX 24.1 136830 0.42% more
278 SINGERBD 0 4 0% more
279 SINOBANGLA 51.3 123466 0.79% more
280 SIPLC 59.2 18001 -0.5% more
281 SKTRIMS 8.5 7000 0% more
282 SONALIANSH 175.6 942 0.29% more
283 SONALIPAPR 255 11029 -0.27% more
284 SONARBAINS 29 825 -1.02% more
285 SONARGAON 41.7 61105 -2.11% more
286 SOUTHEASTB 9.5 5044 0% more
287 SPCERAMICS 15.5 31910 0.65% more
288 SPCL 50.9 27442 0.2% more
289 SQUARETEXT 49.7 1750 -0.2% more
290 SQURPHARMA 226.3 5393 -0.61% more
291 SSSTEEL 4.7 42047 0% more
292 STANCERAM 74.8 180 8.09% more
293 STANDARINS 41 401 1.23% more
294 STANDBANKL 5.5 11475 0% more
295 SUMITPOWER 13.8 57593 0.73% more
296 SUNLIFEINS 54.6 13310 -0.36% more
297 TALLUSPIN 8 7283 1.27% more
298 TAMIJTEX 124.1 427 0.65% more
299 TECHNODRUG 31.5 9519 0% more
300 TILIL 46.6 6497 0.65% more
301 TITASGAS 17.7 1945 1.14% more
302 TOSRIFA 17.1 7758 1.18% more
303 TRUSTB1MF 2.8 35350 0% more
304 TRUSTBANK 18.8 30901 -0.53% more
305 TUNGHAI 2.6 22001 0% more
306 UCB 10 1232 1.01% more
307 UNIONCAP 5.2 1003759 1.96% more
308 UNIONINS 36.5 1 1.39% more
309 UNIQUEHRL 39.2 49 0% more
310 UNITEDFIN 12.8 9501 0% more
311 UNITEDINS 43.8 1 0.92% more
312 UPGDCL 126.6 190 -0.08% more
313 USMANIAGL 36.3 13389 10% more
314 UTTARABANK 25.3 35695 0% more
315 UTTARAFIN 13.3 1 3.1% more
316 VFSTDL 11.9 42104 0% more
317 WALTONHIL 416 20 0.46% more
318 WATACHEM 140.2 35121 3.09% more
319 WMSHIPYARD 8.3 9000 1.22% more
320 ZAHEENSPIN 5.3 23702 1.92% more
321 ZEALBANGLA 143.8 59320 6.36% more
Nox nox Nox