Updated: 10:06:42 AM 10 May (Just Now)
DSEX: 5252.72 18.62 + 0.36% +
Trade: 9314 Volume: 27073657 Value: 467.445 (mn)
+ Up: 212 + Down: 50 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 974493 6.9% more
2 1STPRIMFMF 19.6 132831 3.7% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2323225 10% more
5 ABBANK 4.7 1017 2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 189.5 362 -0.26% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 201559 1.27% more
10 ACTIVEFINE 6.5 48473 -1.52% more
11 ADNTEL 60.4 750 0.67% more
12 ADVENT 13.7 1 0.74% more
13 AFCAGRO 7.1 2 1.43% more
14 AGNISYSL 25.7 4499 0.39% more
15 AIBL1STIMF 4.2 918023 7.69% more
16 AIL 31.2 1015 -0.64% more
17 AL-HAJTEX 97.1 3241 0.31% more
18 ALIF 5.5 1 1.85% more
19 ALLTEX 17.2 625 0.58% more
20 AMANFEED 28 72902 1.08% more
21 ANWARGALV 99 17410 -0.2% more
22 AOL 15.5 900 0% more
23 APEXFOODS 268.5 123 1.67% more
24 APEXFOOT 197.9 6115 0.76% more
25 APEXSPINN 399 28043 3.91% more
26 APEXTANRY 102.9 106918 6.19% more
27 APOLOISPAT 3.2 7751 3.23% more
28 ARAMIT 171.4 101 1.66% more
29 ARGONDENIM 18.4 388867 -1.08% more
30 ASIAINS 39 33302 1.56% more
31 ASIAPACINS 43.5 2502 0.23% more
32 ASIATICLAB 104.9 204 1.55% more
33 AZIZPIPES 62.2 1025 0.32% more
34 BANGAS 133.1 1901 0.83% more
35 BANKASIA 19.7 50 0.51% more
36 BATASHOE 770.1 53 -7.24% more
37 BATBC 219.4 1754 0% more
38 BAYLEASING 4.5 1 2.27% more
39 BBS 12.8 98860 0% more
40 BBSCABLES 19.8 20785 0% more
41 BDAUTOCA 218.1 2832 0.37% more
42 BDCOM 27.6 10000 -0.36% more
43 BDFINANCE 11.9 5000 4.39% more
44 BDLAMPS 186.1 350 0.76% more
45 BDTHAI 12.4 1 1.64% more
46 BDTHAIFOOD 21.6 216160 0.47% more
47 BDWELDING 16.3 98659 7.24% more
48 BEACHHATCH 29.5 5 1.37% more
49 BEACONPHAR 104.8 15 0.96% more
50 BENGALWTL 25.4 1300 0.4% more
51 BERGERPBL 1375 2 -0.11% more
52 BESTHLDNG 13.2 21024 0.76% more
53 BNICL 86.8 17381 1.05% more
54 BPPL 16.3 144149 0.62% more
55 BRACBANK 72.9 6705 -0.14% more
56 BSC 103.4 14683 0% more
57 BSCPLC 140.5 14 0% more
58 BSRMSTEEL 73 3245 0.41% more
59 BXPHARMA 124 4500 1.14% more
60 CAPITECGBF 7.4 1127324 7.25% more
61 CAPMBDBLMF 12.2 37741 2.52% more
62 CAPMIBBLMF 9.8 160599 1.03% more
63 CENTRALPHL 8.6 5 1.18% more
64 CITYBANK 27 49914 0% more
65 CITYGENINS 104.4 2133 0% more
66 CLICL 52.9 1 0.95% more
67 CONFIDCEM 59.5 330 0% more
68 CONTININS 31.3 1432116 7.93% more
69 COPPERTECH 26.4 144893 -0.75% more
70 CRYSTALINS 71.7 8500 -0.14% more
71 CVOPRL 158 4233 0.7% more
72 DACCADYE 14.6 7899 -3.31% more
73 DAFODILCOM 126 52094 -0.55% more
74 DBH 38.1 5 -0.26% more
75 DBH1STMF 4.9 1286387 8.89% more
76 DELTASPINN 6.6 1 1.54% more
77 DESHBANDHU 18.3 22462 0% more
78 DGIC 23 9079 1.77% more
79 DHAKABANK 12.4 5101 0.81% more
80 DOMINAGE 72.2 560468 3.14% more
81 DOREENPWR 29 1330 -0.34% more
82 DSHGARME 120.7 801 1.6% more
83 DSSL 9.4 8905 1.08% more
84 DUTCHBANGL 43 185454 0.7% more
85 EASTERNINS 55.5 1000 1.83% more
86 EASTLAND 22.5 301 0.45% more
87 EASTRNLUB 1591 121 0.18% more
88 EBL 24 4290 0.42% more
89 EBL1STMF 4 434390 8.11% more
90 EBLNRBMF 3.4 983831 9.68% more
91 ECABLES 126 400 4.91% more
92 EGEN 23.2 8822 0.87% more
93 EHL 83.6 3997 0.24% more
94 EIL 28.1 39247 2.55% more
95 EMERALDOIL 15.1 2 0% more
96 ENVOYTEX 48.8 12 0% more
97 EPGL 18.1 9955 0.56% more
98 ESQUIRENIT 22.1 2000 0% more
99 ETL 10.7 17910 0.94% more
100 EXIM1STMF 3.8 175438 8.57% more
101 FAMILYTEX 2.8 35638 0% more
102 FARCHEM 15.8 18833 -0.63% more
103 FAREASTFIN 2.2 5 4.76% more
104 FASFIN 2.4 1 9.09% more
105 FBFIF 3.3 1072107 10% more
106 FEDERALINS 23.1 482950 0.43% more
107 FEKDIL 14.1 13428 0% more
108 FINEFOODS 573.6 2245 0.68% more
109 FORTUNE 13.1 2101 0.77% more
110 FUWANGCER 12.4 1802 0.81% more
111 FUWANGFOOD 9.7 2 2.11% more
112 GBBPOWER 8.1 4600 1.25% more
113 GEMINISEA 116.1 400 3.75% more
114 GENEXIL 26.7 570 0.38% more
115 GENNEXT 3.1 36 3.33% more
116 GHAIL 12.7 5339 0.79% more
117 GHCL 18.9 2 2.16% more
118 GLDNJMF 6.6 340468 6.45% more
119 GLOBALINS 32.4 47900 2.21% more
120 GOLDENSON 14.6 85900 0.69% more
121 GP 241.6 22 0.21% more
122 GPHISPAT 16 20 0.63% more
123 GQBALLPEN 670.1 5010 -1.02% more
124 GRAMEENS2 12.6 5325 3.28% more
125 GREENDELMF 3.7 158150 8.82% more
126 GREENDELT 62.8 18561 2.28% more
127 GSPFINANCE 4.1 110 5.13% more
128 HAKKANIPUL 82.7 48534 1.35% more
129 HAMI 196 4740 1.77% more
130 HEIDELBCEM 202.1 200 -0.98% more
131 HFL 15 86630 8.7% more
132 IBP 13.4 22500 0.75% more
133 ICB3RDNRB 4.9 46000 6.52% more
134 ICBAMCL2ND 6.2 130860 3.33% more
135 ICBEPMF1S1 6 169235 3.45% more
136 ICBIBANK 2.7 35072 0% more
137 ICBSONALI1 4.9 798623 8.89% more
138 ICICL 25.2 179061 5.44% more
139 IDLC 37 9670 0% more
140 IFADAUTOS 22.1 1 0.45% more
141 IFIC 4.5 43230 4.65% more
142 IFIC1STMF 3.8 543279 8.57% more
143 IFILISLMF1 4.4 18109 10% more
144 ILFSL 2.2 1100 0% more
145 INDEXAGRO 72.7 4 0.14% more
146 INTECH 34.7 3250 1.46% more
147 IPDC 18.8 10 1.08% more
148 ISLAMIBANK 32.6 8650 0% more
149 ISLAMICFIN 10.5 1 1.94% more
150 ISNLTD 56.9 55263 2.34% more
151 ITC 38.2 1020 -0.78% more
152 JAMUNABANK 25 6931 0% more
153 JAMUNAOIL 167.6 312 0.06% more
154 JANATAINS 36 42900 0.84% more
155 JHRML 48.9 16713 1.24% more
156 KARNAPHULI 31.4 5001 0.96% more
157 KAY&QUE 467.9 210 1.04% more
158 KBPPWBIL 48.1 46471 0.21% more
159 KDSALTD 46.3 7540 0.43% more
160 KEYACOSMET 4.5 6772 2.27% more
161 KOHINOOR 501.5 1 0.02% more
162 KPPL 15.2 13052 0.66% more
163 KTL 9.5 1 2.15% more
164 LANKABAFIN 13.5 17096 0% more
165 LEGACYFOOT 70.8 9367 0.57% more
166 LHB 50.4 592 0.8% more
167 LINDEBD 665 366 0.8% more
168 LOVELLO 79.8 15482 0.63% more
169 LRBDL 10.1 1 2.02% more
170 LRGLOBMF1 3.4 54405 9.68% more
171 MAGURAPLEX 82.3 13 0.12% more
172 MAKSONSPIN 5.8 3 1.75% more
173 MALEKSPIN 28.6 105129 -0.35% more
174 MATINSPINN 47.4 1000 0% more
175 MBL1STMF 4.1 430702 7.89% more
176 MEGCONMILK 33.8 2 2.74% more
177 MEGHNAINS 29.8 162076 2.41% more
178 MEGHNAPET 45 106 2.27% more
179 MERCANBANK 7.1 170 1.43% more
180 MHSML 25 167738 -0.79% more
181 MIDLANDBNK 15.3 1200 0% more
182 MIRACLEIND 26.9 10000 3.46% more
183 MIRAKHTER 39.2 41528 -0.25% more
184 MLDYEING 8.5 1 1.19% more
185 MONNOAGML 358 1 1.04% more
186 MONNOCERA 107.2 272311 0% more
187 MONNOFABR 22.6 53198 -0.88% more
188 MONOSPOOL 100.3 17177 -0.59% more
189 MPETROLEUM 201.5 130 0.2% more
190 MTB 12.7 2 1.6% more
191 NAHEEACP 24.1 130533 1.69% more
192 NAVANAPHAR 59 331 0.51% more
193 NBL 4 6963 2.56% more
194 NCCBANK 16.5 247300 0% more
195 NCCBLMF1 4.5 140145 9.76% more
196 NEWLINE 5.1 2000 0% more
197 NFML 16.2 263060 1.25% more
198 NHFIL 22.9 10 0.88% more
199 NORTHRNINS 31.8 11347 3.58% more
200 NRBBANK 6 32 1.69% more
201 NRBCBANK 7.6 2200 1.33% more
202 NURANI 2.8 513 0% more
203 OIMEX 14 5292 1.45% more
204 OLYMPIC 144.5 1451 0.07% more
205 ORIONINFU 309.5 6333 0.81% more
206 PADMAOIL 175.4 510 1.04% more
207 PDL 5.4 11 1.89% more
208 PENINSULA 20 19701 0% more
209 PEOPLESINS 50.9 3594 1.39% more
210 PF1STMF 7.7 627157 6.94% more
211 PHENIXINS 38.5 1 2.12% more
212 PHPMF1 3.3 1120708 10% more
213 PIONEERINS 61.4 201 0.33% more
214 PLFSL 2.3 19899 4.55% more
215 POPULAR1MF 3.1 386800 6.9% more
216 POPULARLIF 53.1 2200 -0.56% more
217 PRAGATIINS 0 100 -0.4% more
218 PREMIERBAN 4 509 0% more
219 PREMIERLEA 2.2 11000 4.76% more
220 PRIME1ICBA 4.9 236464 8.89% more
221 PRIMEBANK 29 5703 0% more
222 PRIMEFIN 3.3 1 0% more
223 PRIMEINSUR 37.2 83351 7.83% more
224 PRIMELIFE 40.3 1730 -1.23% more
225 PROVATIINS 36.6 80607 2.23% more
226 PTL 58.1 20850 0.17% more
227 PUBALIBANK 38.1 555 -0.52% more
228 PURABIGEN 30.4 432881 5.92% more
229 QUASEMIND 39.8 2 0.25% more
230 QUEENSOUTH 12.1 20901 -1.63% more
231 RAHIMAFOOD 97.5 4400 3.94% more
232 RAKCERAMIC 23.8 1 1.71% more
233 RANFOUNDRY 152.9 3 1.87% more
234 RDFOOD 20.6 4002 0.49% more
235 RECKITTBEN 3350 6 -0.52% more
236 REGENTTEX 4.5 11003 0% more
237 RELIANCE1 11.5 487490 4.55% more
238 RELIANCINS 89 2020 0% more
239 RENATA 414 6 0.05% more
240 REPUBLIC 32.7 6400 1.55% more
241 RINGSHINE 3.6 16561 2.86% more
242 ROBI 29.8 293453 0.68% more
243 RUNNERAUTO 40.4 9742 -0.74% more
244 RUPALIINS 24.2 18250 0.83% more
245 RUPALILIFE 85.5 2200 0.47% more
246 SAFKOSPINN 21 100 0.96% more
247 SAIFPOWER 6.2 100 3.33% more
248 SAIHAMCOT 21.3 500 -0.47% more
249 SAIHAMTEX 19.1 33610 -1.04% more
250 SALAMCRST 15.7 400 1.29% more
251 SALVO 34.8 214131 0% more
252 SAMATALETH 109.5 801 -0.45% more
253 SAMORITA 67.5 350 0.6% more
254 SANDHANINS 22.1 1802 0.91% more
255 SAPORTL 48.8 876469 0.83% more
256 SEAPEARL 34.5 22027 -0.29% more
257 SEMLFBSLGF 5.7 179410 9.62% more
258 SEMLIBBLSF 6.4 20884 4.92% more
259 SHAHJABANK 16.1 100 0% more
260 SHASHADNIM 20 11245 1.01% more
261 SHEPHERD 16.5 135502 0.61% more
262 SHURWID 6.4 18000 4.92% more
263 SICL 34 121899 0.59% more
264 SILCOPHL 15.8 75940 0.64% more
265 SIMTEX 24.4 36150 -0.41% more
266 SINGERBD 82 96 2.37% more
267 SINOBANGLA 52.9 8651 -0.56% more
268 SKTRIMS 9 34344 1.12% more
269 SLIPLC 74 5162 1.37% more
270 SONALIANSH 169 349 0.78% more
271 SONALIPAPR 214 1556 0.09% more
272 SONARBAINS 36.4 102849 -1.89% more
273 SONARGAON 34.7 5166 -0.29% more
274 SOUTHEASTB 9.8 1002 0% more
275 SPCERAMICS 20.7 55362 0.98% more
276 SPCL 52.6 24017 -0.75% more
277 SQURPHARMA 211 276 0.19% more
278 SSSTEEL 4.9 3556 2.08% more
279 STANCERAM 68.3 1 -0.73% more
280 STANDBANKL 4.3 515 0% more
281 STYLECRAFT 51.1 300 -0.2% more
282 SUMITPOWER 13.7 3650 -0.72% more
283 SUNLIFEINS 68 2501 1.95% more
284 TAKAFULINS 32.4 1010 0% more
285 TALLUSPIN 8 3 1.27% more
286 TAMIJTEX 119.6 71 0.08% more
287 TB2Y0127 100.35 30000 -0.46% more
288 TECHNODRUG 39.8 141909 -0.5% more
289 TITASGAS 16.4 1 0.61% more
290 TOSRIFA 17.4 5601 -0.57% more
291 TRUSTB1MF 3.3 1072103 10% more
292 TRUSTBANK 16 50359 0% more
293 TUNGHAI 3 512 -3.23% more
294 UCB 9 10 0% more
295 UNILEVERCL 2032 5 -0.11% more
296 UNIONCAP 4 50 2.56% more
297 UNIONINS 34 20550 -0.29% more
298 UNIQUEHRL 36.8 100 0% more
299 UNITEDFIN 13.1 11 0.77% more
300 UNITEDINS 42.5 4000 0% more
301 UPGDCL 116.6 39 0% more
302 USMANIAGL 36.5 100 1.39% more
303 UTTARABANK 26 151767 0% more
304 VAMLRBBF 6.1 23996 3.39% more
305 VFSTDL 11.9 9950 0.85% more
306 WALTONHIL 358.4 101 0% more
307 WATACHEM 137.8 176 1.85% more
308 WMSHIPYARD 8.3 9100 0% more
309 YPL 22.1 43000 0.91% more
310 ZAHINTEX 8.3 500 0% more
Nox nox Nox