Updated: 10:08:42 AM 07 May (Just Now)
DSEX: 5278.35 29.98 + 0.57% +
Trade: 12983 Volume: 17853595 Value: 581.664 (mn)
+ Up: 253 + Down: 11 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1 3.33% more
2 1STPRIMFMF 19.2 1804 0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 901 1.64% more
5 ABB1STMF 3.1 191403 0% more
6 ABBANK 4.7 1191 2.17% more
7 ACI 193.3 571 1.26% more
8 ACMELAB 76.7 1000 0.26% more
9 ACMEPL 23.4 166872 1.74% more
10 ACTIVEFINE 6.7 1000 0% more
11 ADNTEL 59.9 3362 0.34% more
12 ADVENT 13.8 10 1.47% more
13 AFCAGRO 7.2 1051 0% more
14 AFTABAUTO 27.1 322 0.37% more
15 AGNISYSL 26.1 380524 1.95% more
16 AGRANINS 22.4 201 1.36% more
17 AIL 32.5 30217 2.52% more
18 AL-HAJTEX 101.4 22160 2.22% more
19 ALARABANK 14.5 1002 9.02% more
20 ALIF 5.4 42851 1.89% more
21 ALLTEX 17.4 37707 0% more
22 AMANFEED 28 15089 0.72% more
23 ANWARGALV 100.3 55703 1.31% more
24 AOL 15.9 500 2.58% more
25 APEXFOODS 265.2 1536 1.49% more
26 APEXFOOT 198.6 1041 1.48% more
27 APEXSPINN 363.5 48397 2.48% more
28 APEXTANRY 97.4 37647 2.1% more
29 APOLOISPAT 3.3 1000 3.12% more
30 ARAMIT 171.7 3 1.78% more
31 ARGONDENIM 18.4 1697970 3.37% more
32 ASIAINS 38.4 2488 2.4% more
33 ASIAPACINS 42.6 13001 2.16% more
34 ASIATICLAB 106.8 3685 0.75% more
35 AZIZPIPES 61 3360 0.83% more
36 BANGAS 135 701 0.37% more
37 BANKASIA 19.9 5300 2.05% more
38 BARKAPOWER 8 2636 0% more
39 BATASHOE 832.1 16 0.25% more
40 BATBC 220.1 2771 0.18% more
41 BBS 13 833984 2.36% more
42 BBSCABLES 20.1 39294 1.01% more
43 BDAUTOCA 226.3 16223 1.89% more
44 BDCOM 28 12085 0.72% more
45 BDTHAI 12.4 28626 1.64% more
46 BDTHAIFOOD 21.2 210903 0.95% more
47 BDWELDING 14.3 1 2.88% more
48 BEACHHATCH 29.6 2510 1.72% more
49 BEACONPHAR 104.8 9836 0.48% more
50 BENGALWTL 25.9 5045 1.57% more
51 BERGERPBL 1380 1 0.01% more
52 BESTHLDNG 12.8 1525 0.79% more
53 BEXIMCO 110.1 1 0% more
54 BGIC 36.9 6000 0.27% more
55 BNICL 83.1 1601 1.22% more
56 BPML 26.8 120 0% more
57 BPPL 16.7 102141 1.21% more
58 BRACBANK 73.1 5650 0.41% more
59 BSC 104.1 14682 0.19% more
60 BSCPLC 140.4 1 0% more
61 BSRMLTD 85.2 1279 0.71% more
62 BSRMSTEEL 73 1695 0.14% more
63 BXPHARMA 125.3 120246 1.13% more
64 CAPITECGBF 7 2000 1.45% more
65 CAPMBDBLMF 12.3 180025 0% more
66 CAPMIBBLMF 9.8 103200 3.16% more
67 CENTRALINS 40.9 1370 1.74% more
68 CENTRALPHL 8.6 9041 0% more
69 CITYBANK 27.3 120411 1.11% more
70 CITYGENINS 102.5 6028 0.49% more
71 CLICL 54.2 3 0.74% more
72 CNATEX 3.4 1 3.03% more
73 CONFIDCEM 60.8 2100 0.83% more
74 CONTININS 27.6 37330 4.55% more
75 COPPERTECH 26.1 237483 1.56% more
76 CROWNCEMNT 49 140 0.82% more
77 CRYSTALINS 73 17300 0.97% more
78 CVOPRL 158.8 3343 0.83% more
79 DAFODILCOM 126 28180 0.4% more
80 DELTASPINN 6.7 38011 1.52% more
81 DESCO 21.5 500 -0.46% more
82 DESHBANDHU 17.9 128427 1.7% more
83 DGIC 22.5 16252 2.27% more
84 DHAKABANK 12.2 15052 0% more
85 DHAKAINS 39.1 1 1.03% more
86 DOMINAGE 72.8 252608 1.82% more
87 DOREENPWR 29.8 21002 0.68% more
88 DSHGARME 125.2 1248 1.05% more
89 DSSL 9.4 39000 1.08% more
90 DUTCHBANGL 42.4 4524 0.47% more
91 EASTERNINS 55.6 12155 1.28% more
92 EASTLAND 22.1 16820 1.38% more
93 EASTRNLUB 1578 34 0.9% more
94 EBL 23.9 591708 -12.45% more
95 EBL1STMF 3.7 100 0% more
96 EBLNRBMF 3.2 43305 0% more
97 EGEN 23.3 24069 1.3% more
98 EHL 80.1 18132 0.5% more
99 EIL 27 6550 0.75% more
100 ENVOYTEX 49.8 1520 0.61% more
101 EPGL 18.3 51800 0.55% more
102 ESQUIRENIT 22.8 3017 0.88% more
103 ETL 11 248333 1.85% more
104 EXIM1STMF 3.6 60810 0% more
105 FAMILYTEX 2.9 57007 0% more
106 FARCHEM 16.2 1 1.89% more
107 FAREASTFIN 2.2 1 4.76% more
108 FASFIN 2.4 3 4.35% more
109 FEDERALINS 22.7 7401 1.79% more
110 FEKDIL 14.4 10602 1.41% more
111 FINEFOODS 565 11227 2.69% more
112 FORTUNE 13.2 8302 0.76% more
113 FUWANGCER 12.5 128700 0.81% more
114 GBBPOWER 8 651 0% more
115 GENEXIL 27 14527 1.5% more
116 GENNEXT 3.1 204 3.33% more
117 GHAIL 12.9 16537 0.78% more
118 GHCL 19 2 2.15% more
119 GLDNJMF 6.1 15821 0% more
120 GLOBALINS 31.4 78326 4.67% more
121 GOLDENSON 14.6 109327 2.1% more
122 GP 242.9 686 0.75% more
123 GPHISPAT 16 16049 0% more
124 GQBALLPEN 683 4180 2.58% more
125 GREENDELMF 3.3 10000 0% more
126 GREENDELT 61 4664 2.52% more
127 GSPFINANCE 4 2 2.56% more
128 HAKKANIPUL 82.1 103386 1.11% more
129 HAMI 188 400 0.86% more
130 HEIDELBCEM 205.9 72 2.03% more
131 HFL 13 1000 3.17% more
132 HRTEX 18.4 52 0% more
133 IBNSINA 308 502 0.16% more
134 IBP 13.7 24740 1.48% more
135 ICBAGRANI1 7 4790 2.94% more
136 ICBSONALI1 4.6 5000 0% more
137 ICICL 23.1 4495 1.32% more
138 IDLC 37 20500 0.82% more
139 IFADAUTOS 22.6 5025 1.35% more
140 IFIC 4.4 39401 0% more
141 IFIC1STMF 3.6 16000 0% more
142 ILFSL 2.3 18295 9.52% more
143 INDEXAGRO 74.6 512 -0.27% more
144 INTECH 35.2 12151 1.44% more
145 INTRACO 18 1194 1.12% more
146 IPDC 18.8 9287 0.53% more
147 ISLAMIBANK 32.6 28641 0% more
148 ISNLTD 56.8 15654 0.89% more
149 ITC 38.6 1560 0.26% more
150 JAMUNABANK 25.2 56210 0.4% more
151 JAMUNAOIL 170 29 0.77% more
152 JANATAINS 35.7 101796 2% more
153 JHRML 50.5 51471 -0.79% more
154 JMISMDL 129.5 2300 0.23% more
155 JUTESPINN 221 871 6% more
156 KARNAPHULI 30.8 7600 1.32% more
157 KAY&QUE 476 4558 0.89% more
158 KBPPWBIL 49 113034 1.03% more
159 KDSALTD 46.9 14317 1.3% more
160 KEYACOSMET 4.6 215 2.22% more
161 KPCL 10.8 1090 0% more
162 KPPL 15.2 6207 0% more
163 KTL 9.3 1 1.09% more
164 LANKABAFIN 13.8 14907 1.47% more
165 LEGACYFOOT 74.9 33795 1.9% more
166 LHB 50.1 12601 0.4% more
167 LINDEBD 646 823 0.87% more
168 LOVELLO 81.4 84677 1.5% more
169 LRBDL 10.2 7 3.03% more
170 LRGLOBMF1 3.1 75 3.33% more
171 MAKSONSPIN 5.8 1003 1.75% more
172 MALEKSPIN 29.5 403359 0% more
173 MARICO 2761.8 2 0.73% more
174 MATINSPINN 48.2 8669 1.26% more
175 MEGCONMILK 35 2 5.11% more
176 MEGHNAINS 28.8 8796 1.77% more
177 MEGHNAPET 42.7 10 0% more
178 MERCANBANK 7.1 15087 1.43% more
179 MHSML 24.2 687621 1.26% more
180 MIDLANDBNK 15.6 1299 1.3% more
181 MIRACLEIND 26.7 8090 1.52% more
182 MIRAKHTER 40.8 179760 -0.97% more
183 MJLBD 89.5 13 0% more
184 MLDYEING 8.6 17911 2.38% more
185 MONNOAGML 367.6 12346 3.9% more
186 MONNOCERA 106 561506 1.73% more
187 MONNOFABR 23.4 699218 2.18% more
188 MONOSPOOL 103.8 82121 0.97% more
189 MPETROLEUM 202.1 900 0.4% more
190 MTB 12.7 1 1.6% more
191 NAHEEACP 23 42125 1.32% more
192 NAVANAPHAR 59 3092 0.34% more
193 NBL 4.1 10001 2.5% more
194 NCCBANK 16.7 225815 1.21% more
195 NCCBLMF1 4.2 1 2.44% more
196 NFML 15.5 188069 -0.64% more
197 NHFIL 22.9 1500 0.44% more
198 NPOLYMER 29.4 2 2.08% more
199 NRBBANK 6 20 1.69% more
200 NRBCBANK 7.3 1097 0% more
201 NTLTUBES 60.3 1 0.17% more
202 OIMEX 13.3 8754 0% more
203 OLYMPIC 144 2066 0.07% more
204 ORIONINFU 310.6 2355 0.29% more
205 ORIONPHARM 26.4 501 0.76% more
206 PARAMOUNT 51.9 5400 1.96% more
207 PDL 5.3 2850 -1.85% more
208 PENINSULA 20.2 6952 1% more
209 PEOPLESINS 51.1 48833 3.86% more
210 PF1STMF 7.1 8501 2.9% more
211 PHARMAID 557 111 2.11% more
212 PHENIXINS 37.7 9385 2.17% more
213 PHPMF1 3.1 15150 3.33% more
214 PIONEERINS 60.1 22407 3.09% more
215 PLFSL 2.3 16601 4.55% more
216 POPULAR1MF 3 59350 0% more
217 POPULARLIF 55.5 5400 2.21% more
218 PRAGATILIF 188.7 200 0.96% more
219 PREMIERCEM 38.9 300 0.78% more
220 PREMIERLEA 2.2 3005 4.76% more
221 PRIMEBANK 29 16950 0% more
222 PRIMEINSUR 34.8 113075 8.07% more
223 PROVATIINS 35 1 2.34% more
224 PTL 60.8 783 0.66% more
225 PURABIGEN 27.7 55000 2.59% more
226 QUASEMIND 40.3 4101 0.25% more
227 QUEENSOUTH 12.6 164546 2.44% more
228 RAHIMAFOOD 97 1399 3.74% more
229 RAHIMTEXT 197.4 1003 3.4% more
230 RAKCERAMIC 23.5 322 1.29% more
231 RANFOUNDRY 153.9 917 1.72% more
232 RDFOOD 20.9 62402 0.48% more
233 REGENTTEX 4.5 2 2.27% more
234 RELIANCE1 11.4 25016 0.88% more
235 RELIANCINS 91.3 7616 1.78% more
236 RENATA 416 306 0.31% more
237 RINGSHINE 3.6 175223 2.86% more
238 ROBI 29.7 268845 0.34% more
239 RUNNERAUTO 41.5 123976 0.97% more
240 RUPALIBANK 16.7 1540 1.21% more
241 RUPALIINS 23.5 2751 1.73% more
242 RUPALILIFE 86.8 3271 0.46% more
243 SAFKOSPINN 20.4 100 0.99% more
244 SAIFPOWER 6.3 710 1.61% more
245 SAIHAMCOT 22 650795 1.38% more
246 SAIHAMTEX 19.8 145110 0% more
247 SALAMCRST 15.8 9 0.64% more
248 SALVO 35.5 801358 4.41% more
249 SAMATALETH 112.4 1101 1.81% more
250 SAMORITA 69 201 1.77% more
251 SANDHANINS 21.9 3265 0.46% more
252 SAPORTL 50.5 10905 0.8% more
253 SBACBANK 5.7 1700 0% more
254 SEAPEARL 35.3 34385 0.86% more
255 SEMLFBSLGF 5.3 75 1.92% more
256 SHAHJABANK 15.9 1622 0.63% more
257 SHASHADNIM 20.5 34001 2.5% more
258 SHEPHERD 16.6 437685 1.84% more
259 SHURWID 6.2 6001 0% more
260 SICL 31.2 163897 -1.58% more
261 SILCOPHL 16 278246 0% more
262 SILVAPHL 11.3 14500 0% more
263 SIMTEX 25 281994 0.81% more
264 SINOBANGLA 54.4 67738 1.49% more
265 SIPLC 68.7 169 -0.58% more
266 SLIPLC 72 7282 0.84% more
267 SONALIANSH 172.7 1 0.64% more
268 SONALIPAPR 220.8 3187 0.87% more
269 SONARBAINS 37.1 1365183 9.76% more
270 SONARGAON 35.2 11434 -0.28% more
271 SOUTHEASTB 9.8 103904 0% more
272 SPCERAMICS 21.2 146772 0.95% more
273 SPCL 54.8 96245 0.92% more
274 SQUARETEXT 47.6 161 1.71% more
275 SQURPHARMA 210.8 625 0.24% more
276 SSSTEEL 4.8 101 0% more
277 STANCERAM 70.1 1 -0.71% more
278 STANDARINS 44.8 12200 1.82% more
279 STANDBANKL 4.4 250 0% more
280 SUMITPOWER 13.9 5011 0.72% more
281 SUNLIFEINS 68.2 4 1.04% more
282 TAKAFULINS 32 400 1.91% more
283 TALLUSPIN 8 15001 1.27% more
284 TAMIJTEX 123.1 853 1.48% more
285 TECHNODRUG 40.5 460131 0.75% more
286 TILIL 46.1 722 0.44% more
287 TITASGAS 16.6 1 1.22% more
288 TOSRIFA 18 43513 1.12% more
289 TRUSTB1MF 3.1 35496 3.33% more
290 TRUSTBANK 16.3 8390 0.62% more
291 TUNGHAI 3.1 30010 3.33% more
292 UCB 9.1 200 1.11% more
293 UNIONCAP 4.2 3000 2.44% more
294 UNIONINS 33.4 680 1.83% more
295 UNIQUEHRL 37.5 1 0.81% more
296 UNITEDFIN 13 7802 0.78% more
297 UNITEDINS 43.4 11175 2.36% more
298 USMANIAGL 37 10 2.78% more
299 UTTARABANK 26 60830 0% more
300 VFSTDL 12.1 25200 1.68% more
301 WALTONHIL 362 531 0.75% more
302 WATACHEM 137.9 1010 0.88% more
303 YPL 23.1 124264 1.76% more
304 ZAHEENSPIN 5.8 10001 1.75% more
305 ZAHINTEX 8 504 1.27% more
306 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox