Updated: 10:14:41 AM 25 Feb (Just Now)
DSEX: 5551.69 9.32 + 0.17% +
Trade: 13528 Volume: 35536407 Value: 496.049 (mn)
+ Up: 163 + Down: 70 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 107425 0% more
2 1STPRIMFMF 19.5 34140 1.04% more
3 AAMRANET 17.1 2476 -0.58% more
4 ABB1STMF 2.9 234070 0% more
5 ABBANK 6.5 72047 -1.52% more
6 ACFL 17.7 1 -1.67% more
7 ACI 217.6 10022 -0.05% more
8 ACIFORMULA 146 4659 -1.28% more
9 ACMELAB 79.9 20040 -0.37% more
10 ACMEPL 16.6 82563 0% more
11 ADNTEL 64.9 23241 0% more
12 ADVENT 14 600 -0.71% more
13 AFTABAUTO 29.8 4164 0.68% more
14 AGNISYSL 22 12750 0.46% more
15 AGRANINS 23.8 201 0% more
16 AIBL1STIMF 3.9 3394 0% more
17 AIL 28.5 2400 1.06% more
18 AL-HAJTEX 130.4 5718 -0.15% more
19 ALIF 4.6 20100 0% more
20 ALLTEX 15.4 27025 0% more
21 AMANFEED 24 1001 -0.83% more
22 ANLIMAYARN 19.5 19020 0% more
23 ANWARGALV 103.2 69028 -0.67% more
24 AOL 15.8 6770 0% more
25 APEXFOODS 237.9 1002 1.45% more
26 APEXFOOT 190.7 809 -0.26% more
27 APEXSPINN 214.4 3839 1.13% more
28 APOLOISPAT 2.9 559837 3.57% more
29 ARGONDENIM 17.5 2400 0% more
30 ASIAINS 42.1 39162 0.96% more
31 ASIAPACINS 39.3 10502 0.51% more
32 ASIATICLAB 62.3 145691 0.65% more
33 ATLASBANG 57 2355 4.4% more
34 AZIZPIPES 53.8 66595 8.25% more
35 BANGAS 124.7 52 0.65% more
36 BANKASIA 0 87251 0% more
37 BARKAPOWER 8.1 11806 1.25% more
38 BATBC 278 2923 0.14% more
39 BAYLEASING 5.5 55000 1.85% more
40 BBS 10.1 100581 1% more
41 BBSCABLES 16.5 97209 1.23% more
42 BDAUTOCA 141.9 7114 0% more
43 BDCOM 27.5 78190 -0.36% more
44 BDLAMPS 147.5 1396 1.58% more
45 BDTHAI 11.8 204812 1.72% more
46 BDTHAIFOOD 17.3 507667 -0.57% more
47 BDWELDING 19.7 12121 2.07% more
48 BEACHHATCH 31.1 17160 0% more
49 BEACONPHAR 108.4 4085 -0.55% more
50 BENGALWTL 18.2 1 0% more
51 BESTHLDNG 13.2 5 0.76% more
52 BGIC 35 8500 2.34% more
53 BIFC 5 1264496 8.7% more
54 BNICL 55.6 58 -0.54% more
55 BPML 28.9 1022 -1.03% more
56 BPPL 15.7 48126 0.64% more
57 BRACBANK 88.9 69054 0.23% more
58 BSC 115.1 39462 -0.69% more
59 BSRMSTEEL 74 1 0.27% more
60 BXPHARMA 124 31017 0.81% more
61 CAPITECGBF 7 15250 0% more
62 CAPMBDBLMF 10.3 7000 1.98% more
63 CAPMIBBLMF 8.6 26500 0% more
64 CENTRALINS 42.2 5530 0.48% more
65 CENTRALPHL 9.1 1005 1.11% more
66 CITYBANK 31.8 1931358 0.95% more
67 CITYGENINS 86.5 7948 0.46% more
68 CLICL 58.4 56050 1.04% more
69 CNATEX 2.9 52000 0% more
70 CONFIDCEM 65.3 6408 0.15% more
71 CONTININS 26 2 0.39% more
72 CRYSTALINS 76.8 967 0% more
73 CVOPRL 167.2 16606 0.06% more
74 DACCADYE 18.6 87270 1.64% more
75 DAFODILCOM 57.9 12031 0% more
76 DBH1STMF 4.8 158615 0% more
77 DELTALIFE 74.7 303 -0.8% more
78 DELTASPINN 5.8 17002 0% more
79 DESCO 23.4 963 0.86% more
80 DESHBANDHU 16.4 62678 0.61% more
81 DHAKABANK 13.8 460530 -0.72% more
82 DHAKAINS 39.5 3 -0.25% more
83 DOMINAGE 37.2 101791 1.36% more
84 DOREENPWR 29.1 20616 0% more
85 DSHGARME 115 200 2.86% more
86 DSSL 8.7 4401 0% more
87 DULAMIACOT 134.1 1000 0.45% more
88 DUTCHBANGL 42.4 601 1.19% more
89 EASTLAND 21.9 113500 0.92% more
90 EASTRNLUB 1582 203 -0.16% more
91 EBL 28.3 304095 0% more
92 EBL1STMF 3.8 2701 0% more
93 EBLNRBMF 2.7 194200 0% more
94 ECABLES 118 700 2.43% more
95 EGEN 22.2 127046 0.91% more
96 EHL 79.7 586 -0.37% more
97 EIL 29.3 211 0.34% more
98 EMERALDOIL 14.7 33464 3.52% more
99 ENVOYTEX 51.2 11 0% more
100 EPGL 17.1 146977 -2.29% more
101 ESQUIRENIT 20.5 6853 0.49% more
102 ETL 9.9 104320 0% more
103 EXIM1STMF 3.1 221540 0% more
104 FAMILYTEX 2 817077 5.26% more
105 FAREASTFIN 1.7 1290404 6.25% more
106 FASFIN 1.7 2236713 6.25% more
107 FBFIF 2.9 42151 -3.33% more
108 FEKDIL 14.7 25127 0% more
109 FINEFOODS 472.2 1026 0.08% more
110 FIRSTFIN 5 76454 -3.85% more
111 FORTUNE 15 11520 1.35% more
112 FUWANGCER 11.7 1300 0% more
113 FUWANGFOOD 10 1211 0% more
114 GBBPOWER 8.1 291 1.25% more
115 GEMINISEA 121.6 257 -0.41% more
116 GENEXIL 28.1 256078 0% more
117 GENNEXT 2.9 406544 0% more
118 GHAIL 11.3 5000 0.89% more
119 GHCL 19.6 5507 -1.01% more
120 GOLDENSON 10.2 10539 0% more
121 GP 264.5 54 0.19% more
122 GPHISPAT 17.1 93120 0.59% more
123 GQBALLPEN 526 15338 3.87% more
124 GRAMEENS2 12.7 25 0% more
125 GREENDELT 58.9 1 1.9% more
126 GSPFINANCE 4.7 782437 2.17% more
127 HAKKANIPUL 75.8 20804 0.26% more
128 HAMI 150 9068 2.32% more
129 HFL 7.2 1100 1.41% more
130 HRTEX 17.8 400 0% more
131 HWAWELLTEX 42.5 5 1.19% more
132 IBNSINA 330 100 -0.12% more
133 IBP 14 306559 -0.71% more
134 ICB3RDNRB 4.7 1 6.82% more
135 ICBAMCL2ND 6.2 6000 -1.59% more
136 ICBEPMF1S1 4.9 12 0% more
137 ICBIBANK 3 601042 7.14% more
138 ICBSONALI1 4.5 29000 0% more
139 IDLC 41.6 1011 -0.48% more
140 IFADAUTOS 22 5869 0.46% more
141 IFIC 6 466933 0% more
142 IFILISLMF1 4 40000 -2.44% more
143 ILFSL 1.7 2591490 6.25% more
144 INDEXAGRO 68 721 -1.02% more
145 INTECH 35.5 1005037 6.93% more
146 INTRACO 19.3 2401 0.52% more
147 IPDC 20.1 18200 0.5% more
148 ISLAMIBANK 44.7 87099 -0.45% more
149 ISLAMICFIN 11.8 8911 0.85% more
150 ISNLTD 76.2 14630 0.66% more
151 ITC 40.2 14601 0.5% more
152 JAMUNABANK 25.2 74961 0% more
153 JANATAINS 25.8 1401 0.39% more
154 JHRML 45.6 558 -0.87% more
155 JUTESPINN 239 12455 6.36% more
156 KARNAPHULI 31.2 1 0.97% more
157 KAY&QUE 474.7 4809 1.35% more
158 KBPPWBIL 51.3 249104 0.39% more
159 KEYACOSMET 5.5 64500 1.85% more
160 KOHINOOR 520 37 0.33% more
161 KPCL 11 3031 0.92% more
162 KPPL 16.6 430812 9.93% more
163 KTL 9.6 1 1.05% more
164 LANKABAFIN 15.4 17902 0.65% more
165 LEGACYFOOT 57.5 4714 0.17% more
166 LHB 53.7 6415 -0.37% more
167 LIBRAINFU 669 3 1.3% more
168 LOVELLO 68 33481 -0.44% more
169 LRBDL 9.8 4400 -1.01% more
170 LRGLOBMF1 3.1 21001 3.33% more
171 MAGURAPLEX 90.1 2601 -0.22% more
172 MAKSONSPIN 6 103 0% more
173 MALEKSPIN 29.2 121918 0.34% more
174 MARICO 2855 1 0.25% more
175 MATINSPINN 48.1 1281 -0.62% more
176 MEGHNAINS 31 38662 0% more
177 MEGHNALIFE 55 7000 0% more
178 MERCANBANK 8.7 100000 0% more
179 METROSPIN 9 11495 2.27% more
180 MHSML 19.5 773979 4.84% more
181 MIDASFIN 6.7 4002 -1.47% more
182 MIDLANDBNK 17.8 46515 0.56% more
183 MIRACLEIND 31.9 2521 1.92% more
184 MIRAKHTER 29.7 27921 0% more
185 MLDYEING 9 46000 0% more
186 MONNOAGML 371.4 1035 0.16% more
187 MONNOCERA 87.9 40317 0.11% more
188 MONNOFABR 23.8 393634 0% more
189 MONOSPOOL 99.1 17256 -0.2% more
190 MTB 13.7 33011 0% more
191 NAHEEACP 22.5 126852 -2.17% more
192 NATLIFEINS 104.1 675 0.1% more
193 NAVANAPHAR 61 8163 -0.16% more
194 NBL 4.7 533787 -4.08% more
195 NCCBANK 12.9 300 0% more
196 NCCBLMF1 4.4 10 2.33% more
197 NEWLINE 5.2 52067 4% more
198 NFML 16 10115 0.63% more
199 NHFIL 24.7 80 -0.4% more
200 NITOLINS 30.1 1 2.03% more
201 NORTHERN 106.2 12929 9.94% more
202 NPOLYMER 28.3 1 1.07% more
203 NRBBANK 7 26202 -1.41% more
204 NRBCBANK 6.5 1 0% more
205 NTLTUBES 63.7 92476 4.43% more
206 NURANI 2.8 6430 0% more
207 OAL 6.4 44965 3.23% more
208 OIMEX 13.1 1 2.34% more
209 OLYMPIC 160 21916 0.44% more
210 ORIONINFU 366.5 2694 0.14% more
211 ORIONPHARM 30.8 709 0% more
212 PADMAOIL 180.4 2959 0.17% more
213 PARAMOUNT 54.7 1451 0.92% more
214 PDL 4.8 21776 4.35% more
215 PENINSULA 21.9 32900 0.46% more
216 PEOPLESINS 40.5 200 -0.98% more
217 PF1STMF 5.1 5650 0% more
218 PHARMAID 563.5 22 -1.24% more
219 PHENIXINS 31.2 1 -1.27% more
220 PHOENIXFIN 4.4 100001 2.33% more
221 PLFSL 1.6 1464614 0% more
222 POPULARLIF 51.1 3469 -0.2% more
223 PRAGATIINS 77 5106 0.39% more
224 PRAGATILIF 245.5 24355 -0.2% more
225 PREMIERBAN 5.5 25256 0% more
226 PREMIERCEM 39.5 100 0% more
227 PREMIERLEA 1.8 2480666 5.88% more
228 PRIMEBANK 34.4 1741 0% more
229 PRIMEFIN 3.7 3863153 8.82% more
230 PRIMELIFE 37.5 1001 2.74% more
231 PRIMETEX 14.9 20 2.05% more
232 PROVATIINS 32.4 3520 -0.92% more
233 PTL 54.6 128380 3.02% more
234 PUBALIBANK 40.7 8576 1.75% more
235 PURABIGEN 22.1 1 0.91% more
236 QUASEMIND 41.8 52392 -0.48% more
237 QUEENSOUTH 11.4 22000 0.88% more
238 RAHIMAFOOD 145.8 27233 0.41% more
239 RAHIMTEXT 219.9 4024 0% more
240 RDFOOD 21.3 1101 0.95% more
241 RELIANCE1 13.4 82991 -0.74% more
242 RELIANCINS 74.3 1500 -0.54% more
243 RENATA 460.1 226 -0.11% more
244 RENWICKJA 521 1623 8.75% more
245 REPUBLIC 34 8000 0% more
246 RINGSHINE 3.6 1020362 9.09% more
247 ROBI 31.4 56948 -0.32% more
248 RSRMSTEEL 8.1 26615 -2.41% more
249 RUNNERAUTO 34.1 3505 0% more
250 RUPALILIFE 88.8 7758 0.68% more
251 SAFKOSPINN 14.5 1 2.11% more
252 SAIFPOWER 6.4 1030 1.59% more
253 SAIHAMCOT 21.1 90992 0.48% more
254 SAIHAMTEX 22.3 39501 0.45% more
255 SALAMCRST 15.5 58715 1.31% more
256 SALVO 32.1 118524 -0.62% more
257 SAMATALETH 98.3 59719 3.58% more
258 SAMORITA 72.8 6 1.96% more
259 SANDHANINS 21.4 2 0.94% more
260 SAPORTL 47.2 243901 0% more
261 SBACBANK 7.1 8562 2.9% more
262 SEAPEARL 33.3 12640 0% more
263 SHAHJABANK 18.7 8481 0.54% more
264 SHASHADNIM 18.1 57075 1.69% more
265 SHEPHERD 13.4 3271 0% more
266 SHURWID 6.6 20850 0% more
267 SHYAMPSUG 170 59998 3.91% more
268 SICL 20.9 44 -0.48% more
269 SILCOPHL 15 34078 0% more
270 SILVAPHL 10.2 3000 2% more
271 SIMTEX 24.1 131130 0.42% more
272 SINGERBD 0 4 0% more
273 SINOBANGLA 51.3 117325 0.79% more
274 SIPLC 59.5 15001 0% more
275 SKTRIMS 8.5 7000 0% more
276 SONALIANSH 175.6 913 0.29% more
277 SONALIPAPR 254.6 10417 -0.43% more
278 SONARBAINS 29 825 -1.02% more
279 SONARGAON 41.8 58887 -1.88% more
280 SOUTHEASTB 9.5 5044 0% more
281 SPCERAMICS 15.5 31910 0.65% more
282 SPCL 50.9 26442 0.2% more
283 SQUARETEXT 49.7 1750 -0.2% more
284 SQURPHARMA 226.3 4041 -0.61% more
285 SSSTEEL 4.6 33427 -2.13% more
286 STANCERAM 74.8 180 8.09% more
287 STANDARINS 41 401 1.23% more
288 STANDBANKL 5.5 11475 0% more
289 SUMITPOWER 13.7 27343 0% more
290 SUNLIFEINS 54.6 13310 -0.36% more
291 TALLUSPIN 8 4483 1.27% more
292 TAMIJTEX 124.1 427 0.65% more
293 TECHNODRUG 31.5 9519 0% more
294 TILIL 46.5 5497 0.43% more
295 TITASGAS 17.8 1925 1.71% more
296 TOSRIFA 17.1 7758 1.18% more
297 TRUSTB1MF 2.8 35350 0% more
298 TRUSTBANK 18.8 30901 -0.53% more
299 TUNGHAI 2.6 22001 0% more
300 UCB 9.9 1231 0% more
301 UNIONCAP 5.3 961459 3.92% more
302 UNIQUEHRL 39.2 49 0% more
303 UNITEDFIN 12.8 9501 0% more
304 UNITEDINS 43.8 1 0.92% more
305 UPGDCL 126.6 190 -0.08% more
306 USMANIAGL 36.3 13389 10% more
307 UTTARABANK 25.3 10595 0% more
308 UTTARAFIN 13.3 1 3.1% more
309 VFSTDL 11.9 42104 0% more
310 WALTONHIL 416 20 0.46% more
311 WATACHEM 140 34021 2.94% more
312 WMSHIPYARD 8.3 9000 1.22% more
313 ZAHEENSPIN 5.3 18702 1.92% more
314 ZEALBANGLA 143.6 59265 6.21% more
Nox nox Nox