Updated: 10:14:01 AM 11 May (Just Now)
DSEX: 5235.95 15 + 0.29% +
Trade: 18918 Volume: 46535925 Value: 738.552 (mn)
+ Up: 209 + Down: 55 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3129794 9.68% more
2 1STPRIMFMF 19.4 39560 0.52% more
3 AAMRANET 16 34 0.63% more
4 AAMRATECH 11.8 3003 0% more
5 ABB1STMF 3.6 3097799 9.09% more
6 ABBANK 4.5 15849 0% more
7 ACFL 19 3002 2.15% more
8 ACI 189.5 40 0% more
9 ACMELAB 76.2 5274 -0.13% more
10 ACMEPL 23.4 248118 0% more
11 ACTIVEFINE 6.6 3 3.12% more
12 ADNTEL 58.9 9927 -0.17% more
13 AFTABAUTO 26.6 10007 0% more
14 AGNISYSL 27 590357 1.89% more
15 AGRANINS 23.4 13356 -3.31% more
16 AIBL1STIMF 4.6 2022454 9.52% more
17 AIL 31.3 32965 2.96% more
18 AL-HAJTEX 96 14737 0.21% more
19 ALIF 5.3 251 3.92% more
20 ALLTEX 16.8 2226 -0.59% more
21 AMANFEED 29.8 1454789 6.43% more
22 AMCL(PRAN) 225.7 12205 2.78% more
23 ANLIMAYARN 19.9 32 1.53% more
24 ANWARGALV 97.8 11621 0.62% more
25 AOL 15.9 13800 -0.62% more
26 APEXFOODS 310.9 72236 8.25% more
27 APEXFOOT 208.7 51044 1.85% more
28 APEXSPINN 408.4 19533 -1.5% more
29 APEXTANRY 117.1 282010 9.95% more
30 APOLOISPAT 3.2 6500 3.23% more
31 ARAMIT 169.4 78 0.12% more
32 ARGONDENIM 18 103499 -1.1% more
33 ASIAINS 38.3 801 0.26% more
34 ASIAPACINS 43.8 6220 0.46% more
35 ASIATICLAB 105.2 19596 0% more
36 ATLASBANG 70 200 -0.57% more
37 BANGAS 135.7 7813 1.57% more
38 BANKASIA 19.9 2600 1.02% more
39 BARKAPOWER 7.8 1 0% more
40 BATASHOE 837.1 1 -0.01% more
41 BATBC 219.8 403 0.23% more
42 BBS 12.3 49105 0% more
43 BBSCABLES 20.2 52404 0.5% more
44 BDAUTOCA 224 29234 2.24% more
45 BDCOM 28.4 41315 1.07% more
46 BDFINANCE 11.5 1544 0% more
47 BDLAMPS 187.5 611 1.79% more
48 BDTHAI 12.3 9850 0% more
49 BDTHAIFOOD 22.9 1453853 -0.43% more
50 BDWELDING 17.1 140393 2.4% more
51 BEACHHATCH 28.9 843 0% more
52 BEACONPHAR 102.2 5815 -0.2% more
53 BENGALWTL 24.1 367987 -1.63% more
54 BERGERPBL 1376 147 0.15% more
55 BESTHLDNG 13.2 16342 -1.49% more
56 BGIC 36.8 1000 0.27% more
57 BIFC 4.3 1 2.38% more
58 BNICL 0 34853 -0.7% more
59 BPML 27.5 201 4.56% more
60 BPPL 16 35833 0.63% more
61 BRACBANK 72.9 481 0.28% more
62 BSC 103.1 508 -0.19% more
63 BSRMSTEEL 71.6 320 2.29% more
64 BXPHARMA 122.7 10907 0.82% more
65 CAPITECGBF 7.4 231364 -1.33% more
66 CAPMBDBLMF 11.1 78165 -4.31% more
67 CAPMIBBLMF 10.2 98831 3.03% more
68 CENTRALINS 41 201 1.74% more
69 CITYBANK 26.6 16642 -0.37% more
70 CITYGENINS 103.4 1021 -0.29% more
71 CLICL 55.3 17305 1.1% more
72 CNATEX 3.3 5 3.12% more
73 CONFIDCEM 57.9 2754 -0.34% more
74 CONTININS 30.9 251842 -3.13% more
75 COPPERTECH 26.2 78809 0% more
76 CRYSTALINS 70.6 27600 1.44% more
77 CVOPRL 159.6 13951 0.69% more
78 DACCADYE 15.5 2000 1.97% more
79 DAFODILCOM 132.7 76660 2.16% more
80 DBH 38.3 12898 0% more
81 DBH1STMF 5 458065 2.04% more
82 DESHBANDHU 18.6 92736 -1.06% more
83 DGIC 23.8 49202 0% more
84 DHAKABANK 12.3 13892 0.82% more
85 DOMINAGE 73.4 608399 0.14% more
86 DOREENPWR 28.4 5600 0% more
87 DSHGARME 125.3 50137 4.33% more
88 DSSL 9.2 6123 0% more
89 DULAMIACOT 132 750 0% more
90 DUTCHBANGL 42.3 97 -0.47% more
91 EASTERNINS 55.7 1428 0.72% more
92 EASTLAND 23.4 193331 2.18% more
93 EASTRNLUB 1640.6 5189 0.39% more
94 EBL 24.1 6115 0.42% more
95 EBL1STMF 4.2 267205 5% more
96 EBLNRBMF 3.7 5971526 8.82% more
97 EGEN 23.2 57770 0.43% more
98 EHL 82 4308 -0.73% more
99 EIL 28.2 36460 0.36% more
100 EMERALDOIL 14.8 5 0% more
101 ENVOYTEX 49.4 1 1.86% more
102 EPGL 17.7 10400 0.57% more
103 ESQUIRENIT 22 6355 -0.45% more
104 ETL 10.5 48900 0% more
105 EXIM1STMF 4 1485114 5.26% more
106 FAMILYTEX 2.8 23514 3.7% more
107 FARCHEM 16.6 19756 -0.6% more
108 FAREASTFIN 2.2 4000 0% more
109 FASFIN 2.4 86229 4.35% more
110 FBFIF 3.6 3066541 9.09% more
111 FEDERALINS 23.9 180559 -0.83% more
112 FEKDIL 14.2 1281 0.71% more
113 FINEFOODS 570 512 -0.04% more
114 FORTUNE 13 6454 0% more
115 FUWANGCER 12.3 5002 0.82% more
116 FUWANGFOOD 9.6 1030 2.13% more
117 GENEXIL 26.8 14486 0.75% more
118 GENNEXT 3.1 700 0% more
119 GHAIL 12.6 34100 0% more
120 GHCL 18.5 2 0% more
121 GLDNJMF 6.5 62905 -2.99% more
122 GLOBALINS 31.9 27360 0% more
123 GOLDENSON 14.6 146622 1.39% more
124 GP 240.4 374 0.08% more
125 GPHISPAT 15.8 4043 0% more
126 GQBALLPEN 679 3632 1.4% more
127 GREENDELMF 4 736504 8.11% more
128 GREENDELT 61.3 3777 -1.13% more
129 GSPFINANCE 4.1 121 5.13% more
130 HAKKANIPUL 79.5 25232 0.76% more
131 HAMI 192 2968 0.58% more
132 HEIDELBCEM 200.8 10 0% more
133 HFL 14.6 11860 -2.67% more
134 HRTEX 18.7 1 2.75% more
135 HWAWELLTEX 41.2 880 -0.96% more
136 IBNSINA 306.3 9 0% more
137 IBP 13.2 16503 1.54% more
138 ICB 35.8 1 1.99% more
139 ICB3RDNRB 4.9 81710 -2% more
140 ICBAGRANI1 7 11000 0% more
141 ICBEPMF1S1 5.9 5052 0% more
142 ICBIBANK 2.6 10021 0% more
143 ICBSONALI1 5 932030 2.04% more
144 ICICL 26.3 239930 0.38% more
145 IDLC 37 5809 0% more
146 IFADAUTOS 21.9 11250 0.92% more
147 IFIC 4.5 39194 0% more
148 IFIC1STMF 4.1 2426178 7.89% more
149 IFILISLMF1 4.7 152206 6.82% more
150 ILFSL 2.2 17200 0% more
151 INDEXAGRO 70.8 326 -0.14% more
152 INTECH 34.8 27159 1.46% more
153 INTRACO 17.4 2001 0% more
154 IPDC 18.5 24850 0.54% more
155 ISLAMIBANK 32.6 2578 0% more
156 ISLAMICFIN 10.2 1500 0.99% more
157 ISLAMIINS 43.7 3450 0.23% more
158 ISNLTD 61 144395 1.33% more
159 ITC 38.1 4900 0% more
160 JAMUNABANK 24.9 118268 0.4% more
161 JANATAINS 35.4 29105 0% more
162 JHRML 47.8 51518 2.36% more
163 JMISMDL 122.9 200 0.49% more
164 JUTESPINN 228 3782 1.33% more
165 KARNAPHULI 31.1 22532 0.65% more
166 KAY&QUE 480.1 5621 0.27% more
167 KBPPWBIL 48.2 113726 0.84% more
168 KDSALTD 45.9 15396 1.32% more
169 KEYACOSMET 4.5 6761 0% more
170 KOHINOOR 500.7 72 0% more
171 KPCL 10.8 1543 0.93% more
172 KPPL 15 1 2.04% more
173 KTL 9.3 16 1.09% more
174 LANKABAFIN 13.4 6891 0% more
175 LEGACYFOOT 74.2 97079 1.23% more
176 LHB 49.7 4033 -0.4% more
177 LINDEBD 657.1 30 0.23% more
178 LOVELLO 77.2 72310 1.31% more
179 LRGLOBMF1 3.7 291908 8.82% more
180 MAKSONSPIN 5.6 7005 0% more
181 MALEKSPIN 27.9 59445 0.72% more
182 MARICO 2749.9 12 -0.1% more
183 MATINSPINN 47 747 0.21% more
184 MBL1STMF 4.3 747500 4.88% more
185 MEGCONMILK 38.6 153781 6.93% more
186 MEGHNACEM 29.5 40 -0.67% more
187 MEGHNAINS 30.1 301951 1.35% more
188 MEGHNALIFE 53.6 450 -0.19% more
189 MEGHNAPET 53 79274 9.5% more
190 MERCANBANK 7 4 0% more
191 METROSPIN 9 1 3.45% more
192 MHSML 25 331293 0% more
193 MIDLANDBNK 15.1 9706 0% more
194 MIRACLEIND 26.8 4500 0.75% more
195 MIRAKHTER 38 124363 0.8% more
196 MLDYEING 8.3 22056 0% more
197 MONNOAGML 351.2 48 0.09% more
198 MONNOCERA 106.7 363430 0.47% more
199 MONNOFABR 23.5 1044769 1.73% more
200 MONOSPOOL 99.4 11064 0.3% more
201 MPETROLEUM 200.2 2000 -0.84% more
202 NAHEEACP 24.9 116399 0.4% more
203 NATLIFEINS 98.3 113 0.1% more
204 NAVANACNG 20.2 57 0% more
205 NAVANAPHAR 57.7 2704 0% more
206 NBL 4 68212 0% more
207 NCCBANK 16.5 23023 0.61% more
208 NCCBLMF1 4.9 425859 8.89% more
209 NEWLINE 5.2 105 1.96% more
210 NFML 15.9 177200 -0.62% more
211 NHFIL 22.6 1310 0% more
212 NITOLINS 29.5 1959 -1.99% more
213 NORTHRNINS 33.4 290 3.41% more
214 NPOLYMER 28.6 11 1.78% more
215 NRBBANK 5.9 2 1.72% more
216 NRBCBANK 7.5 600 -1.32% more
217 NTC 158 1 1.41% more
218 NTLTUBES 60.9 3301 1% more
219 OAL 5.9 1 1.72% more
220 OIMEX 13.9 1025 0.72% more
221 OLYMPIC 143.2 9371 0.07% more
222 ONEBANKPLC 6.5 25 0% more
223 ORIONINFU 325 48702 2.52% more
224 ORIONPHARM 25.9 403 0.78% more
225 PADMALIFE 17.1 1 0% more
226 PADMAOIL 174.7 40 0.92% more
227 PARAMOUNT 50.5 12550 1.61% more
228 PDL 5.4 601 1.89% more
229 PENINSULA 19.9 5017 1.02% more
230 PEOPLESINS 49.9 27568 1.01% more
231 PF1STMF 7.2 79565 -2.7% more
232 PHARMAID 550 2 0.79% more
233 PHENIXINS 37.9 9091 0% more
234 PHOENIXFIN 3.8 14 2.7% more
235 PHPMF1 3.6 743778 9.09% more
236 PIONEERINS 60.2 2600 -0.5% more
237 PLFSL 2.2 83534 4.76% more
238 POPULAR1MF 3.4 702813 9.68% more
239 POPULARLIF 53.5 211 0.38% more
240 POWERGRID 31.3 12000 0% more
241 PRAGATIINS 0 5001 0.54% more
242 PREMIERBAN 4 1001 0% more
243 PREMIERLEA 2.3 175000 4.55% more
244 PRIME1ICBA 5 48800 2.04% more
245 PRIMEBANK 29.2 124 0.34% more
246 PRIMEFIN 3.3 1215 0% more
247 PRIMEINSUR 38.3 102252 3.79% more
248 PRIMELIFE 41 1125 0.49% more
249 PROVATIINS 36.5 33605 1.11% more
250 PTL 57 151 0.18% more
251 PUBALIBANK 37.7 708 0% more
252 PURABIGEN 29.8 143317 1.36% more
253 QUASEMIND 39.5 23277 0.25% more
254 QUEENSOUTH 11.9 28251 0.85% more
255 RAHIMAFOOD 95 300 1.06% more
256 RAHIMTEXT 194.1 127 1.62% more
257 RANFOUNDRY 153.6 4008 0.72% more
258 RDFOOD 20.1 51437 0% more
259 REGENTTEX 4.7 33134 4.44% more
260 RELIANCE1 11.2 38000 0% more
261 RELIANCINS 88.7 1 2.78% more
262 RENATA 414.5 498 0.95% more
263 RENWICKJA 540 10 3.73% more
264 RINGSHINE 3.4 22200 -2.86% more
265 ROBI 29.4 18368 0% more
266 RUNNERAUTO 39.6 35880 1.28% more
267 RUPALIINS 24.7 4501 0.82% more
268 RUPALILIFE 85.9 9098 1.3% more
269 SAFKOSPINN 20.8 5 3.48% more
270 SAIFPOWER 6.1 2 3.39% more
271 SAIHAMCOT 19.9 567897 -1.49% more
272 SAIHAMTEX 18.5 164908 -1.07% more
273 SALVO 34.1 241612 -0.58% more
274 SAMATALETH 123.8 52299 4.12% more
275 SAMORITA 68.4 201 1.18% more
276 SANDHANINS 22.9 56321 0.44% more
277 SAPORTL 47.9 110833 -0.42% more
278 SBACBANK 5.5 1 1.85% more
279 SEAPEARL 34.3 651 0% more
280 SEMLFBSLGF 5.8 102101 1.75% more
281 SHAHJABANK 16 2 0% more
282 SHARPIND 16.1 7535 2.55% more
283 SHASHADNIM 20.8 141891 1.96% more
284 SHEPHERD 16.1 166132 1.26% more
285 SICL 34 46091 -0.29% more
286 SILCOPHL 15.6 95870 0.65% more
287 SILVAPHL 10.8 5600 0% more
288 SIMTEX 24.1 54024 0% more
289 SINGERBD 80 313 0% more
290 SINOBANGLA 52 51608 0.58% more
291 SIPLC 72.9 664 0.41% more
292 SKTRIMS 9.2 201 2.22% more
293 SONALIANSH 170.1 449 0.29% more
294 SONALILIFE 75 12070 1.63% more
295 SONALIPAPR 210.5 3202 0.43% more
296 SONARBAINS 37.8 733014 7.08% more
297 SONARGAON 34.1 2600 0.59% more
298 SOUTHEASTB 9.8 179994 0% more
299 SPCERAMICS 20.4 39076 0.49% more
300 SPCL 52.3 28449 0.38% more
301 SQURPHARMA 210.1 8178 -0.05% more
302 SSSTEEL 4.9 1 2.08% more
303 STANCERAM 68 1 -3% more
304 STANDARINS 44.9 2351 1.35% more
305 STANDBANKL 4.4 11 0% more
306 SUMITPOWER 13.8 5 0.73% more
307 SUNLIFEINS 65.5 8101 0% more
308 TAKAFULINS 33.2 13400 1.53% more
309 TALLUSPIN 7.8 1 1.3% more
310 TB2Y0227 100.54 10000 0.23% more
311 TB2Y0627 102.09 20000 0.29% more
312 TECHNODRUG 38.6 179158 0% more
313 TILIL 46.2 15765 1.76% more
314 TITASGAS 16.4 1 1.86% more
315 TOSRIFA 17.5 2813 0.57% more
316 TRUSTB1MF 3.5 2838396 6.06% more
317 TRUSTBANK 15.8 26980 -0.63% more
318 TUNGHAI 3.1 10 3.33% more
319 UNILEVERCL 2020 50 -1.8% more
320 UNIONCAP 4.3 25 2.38% more
321 UNIONINS 34.4 50681 0.88% more
322 UNIQUEHRL 36.8 60 0.27% more
323 UNITEDFIN 13.2 460 0.76% more
324 UNITEDINS 43.3 3355 0.93% more
325 UPGDCL 116.9 9 0.52% more
326 USMANIAGL 36.4 235 0.83% more
327 UTTARABANK 25.9 47117 -0.38% more
328 VAMLRBBF 6.4 20 3.23% more
329 VFSTDL 11.6 600 0.87% more
330 WALTONHIL 358.2 395 0.03% more
331 WATACHEM 136 1850 2.18% more
332 WMSHIPYARD 8.2 11973 0% more
333 YPL 22.1 6025 3.27% more
334 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox