Updated: 10:11:41 AM 09 Feb (Just Now)
DSEX: 5259.83 30.74 + 0.59% +
Trade: 8630 Volume: 17698290 Value: 309.623 (mn)
+ Up: 226 + Down: 22 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 655 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 89511 2.22% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.8 1435 1.03% more
8 ACMEPL 16.3 161789 1.24% more
9 ACTIVEFINE 6 47300 3.45% more
10 ADNTEL 62.2 1006 1.14% more
11 AFTABAUTO 30.8 1500 -0.65% more
12 AGNISYSL 20.6 100 0% more
13 AIL 26.9 1515 0.75% more
14 AL-HAJTEX 138.7 2413 0% more
15 ALARABANK 17 25766 0% more
16 ALLTEX 14.7 79005 2.8% more
17 AMANFEED 23.5 2026 0.86% more
18 AMBEEPHA 794.2 477 1.38% more
19 ANWARGALV 87.4 4955 0.81% more
20 AOL 15.5 64693 0.65% more
21 APEXFOODS 236.6 2 0.98% more
22 APEXFOOT 185 356 0.6% more
23 APEXSPINN 213.9 5724 1.57% more
24 APEXTANRY 69 1351 1.02% more
25 APOLOISPAT 2 115500 5.26% more
26 ARGONDENIM 17.1 4000 0.59% more
27 ASIAINS 39.1 245220 1.03% more
28 ASIAPACINS 39.5 29741 2.6% more
29 ASIATICLAB 64.8 57107 0.15% more
30 BANGAS 118.7 1 -1.33% more
31 BANKASIA 20 237735 0.5% more
32 BARKAPOWER 7.7 300 0% more
33 BATASHOE 825.9 5 0.18% more
34 BATBC 266.3 296 0.08% more
35 BAYLEASING 4.4 264821 10% more
36 BBSCABLES 14.4 2000 -0.69% more
37 BDAUTOCA 125.7 230 1.95% more
38 BDCOM 25.1 10000 -0.79% more
39 BDFINANCE 13.1 200 2.34% more
40 BDLAMPS 138.6 2 0.14% more
41 BDTHAI 11.1 2046 0.91% more
42 BDTHAIFOOD 15.4 363417 0.65% more
43 BDWELDING 17.9 6004 0.56% more
44 BEACHHATCH 30.4 8650 1.33% more
45 BEACONPHAR 104 2276 0.97% more
46 BENGALWTL 17.6 499 0.57% more
47 BERGERPBL 1440 1 0.77% more
48 BESTHLDNG 11.9 5300 0.85% more
49 BIFC 2.6 25005 8.33% more
50 BNICL 53.4 13941 1.71% more
51 BPPL 15.9 166619 0.63% more
52 BRACBANK 75.8 2012 1.07% more
53 BSC 112.3 230392 0.36% more
54 BSCPLC 143 2312 0.49% more
55 BSRMSTEEL 71.3 11 -0.7% more
56 BXPHARMA 114.5 501 0.17% more
57 CAPITECGBF 6.9 3000 0% more
58 CAPMBDBLMF 10.6 10002 0% more
59 CAPMIBBLMF 8.2 18652 1.23% more
60 CENTRALINS 41.9 6801 0.24% more
61 CENTRALPHL 8.6 4628 1.18% more
62 CITYBANK 26.5 209409 0.76% more
63 CITYGENINS 85 1 -0.12% more
64 CLICL 58 1184 0.87% more
65 CONFIDCEM 58.1 42059 0.69% more
66 CONTININS 25.5 5000 1.59% more
67 COPPERTECH 19.3 1500 0% more
68 CROWNCEMNT 48 55 0% more
69 CRYSTALINS 83 20982 0.12% more
70 CVOPRL 157.5 7401 0.13% more
71 DACCADYE 18.1 42799 4.62% more
72 DAFODILCOM 44 11000 5.26% more
73 DBH1STMF 4.8 171775 4.35% more
74 DELTALIFE 73 1002 0.14% more
75 DELTASPINN 5.5 3735 1.85% more
76 DESCO 22.8 260 -0.44% more
77 DESHBANDHU 15.4 1504 0.65% more
78 DGIC 21.7 2 1.4% more
79 DHAKABANK 13 1126698 3.17% more
80 DOMINAGE 34.4 386277 0% more
81 DOREENPWR 27.8 32 0.36% more
82 DULAMIACOT 132.5 516 3.52% more
83 DUTCHBANGL 40.2 22 0% more
84 EASTERNINS 56.2 1 2% more
85 EASTRNLUB 1589 12 0.51% more
86 EBL 26 30973 0.78% more
87 EBLNRBMF 2.4 276011 0% more
88 EGEN 19.5 44055 0% more
89 EHL 80 320 0.13% more
90 EIL 28.8 1735 1.05% more
91 EMERALDOIL 15.3 54520 0% more
92 ENVOYTEX 50 2000 0% more
93 EPGL 14.4 3775 -0.69% more
94 ETL 9.9 5 1.02% more
95 FAMILYTEX 1.3 12140 0% more
96 FAREASTFIN 1.04 11737 9.47% more
97 FASFIN 1.07 332827 10.31% more
98 FBFIF 2.6 10 0% more
99 FEKDIL 14.3 79715 0% more
100 FINEFOODS 457.9 11430 0.18% more
101 FIRSTFIN 3.6 5448 5.88% more
102 FORTUNE 14.7 19471 1.38% more
103 FUWANGCER 11.2 10 2.75% more
104 GEMINISEA 118.4 784 1.02% more
105 GENEXIL 26.4 4489 0.76% more
106 GENNEXT 2.4 1080 4.35% more
107 GHAIL 11 33690 0.92% more
108 GLDNJMF 6.1 56760 0% more
109 GLOBALINS 28.3 57000 2.54% more
110 GOLDENSON 9.4 107 1.08% more
111 GP 261.8 1320 0.15% more
112 GPHISPAT 15.9 31568 0.63% more
113 GQBALLPEN 505 3573 0.58% more
114 GRAMEENS2 12.4 700 0.81% more
115 GSPFINANCE 3.3 917481 10% more
116 HAKKANIPUL 69.1 4484 0.14% more
117 HAMI 133 401 2.78% more
118 HEIDELBCEM 227.5 20 -1.81% more
119 HFL 6.4 2000 1.59% more
120 HRTEX 17.3 2000 0% more
121 IBNSINA 352.3 6456 1.41% more
122 IBP 12.4 20000 0.81% more
123 ICB 36.2 1000 0% more
124 ICBAGRANI1 6.5 2 1.56% more
125 ICBEPMF1S1 4.6 200010 2.22% more
126 ICBIBANK 2.5 100000 4.17% more
127 ICBSONALI1 4.5 21 2.27% more
128 ICICL 22.7 1004 0% more
129 IDLC 41.1 32785 0.24% more
130 IFADAUTOS 20.4 1 1.49% more
131 IFIC 4.9 12128 2.08% more
132 IFIC1STMF 2.5 1000 -3.85% more
133 ILFSL 1.06 526125 10.42% more
134 INDEXAGRO 67 25 0% more
135 INTECH 28.7 305 0.35% more
136 INTRACO 19.4 6237 0.52% more
137 IPDC 20.2 54468 1% more
138 ISLAMIBANK 51.7 185954 -0.58% more
139 ISLAMICFIN 10.6 1000 2.91% more
140 ISNLTD 74 5124 -0.8% more
141 ITC 38.8 5446 -0.26% more
142 JAMUNABANK 23.4 5853 0% more
143 JAMUNAOIL 170 223 0% more
144 JHRML 42.9 5150 0.23% more
145 JUTESPINN 200.1 1 -2.39% more
146 KARNAPHULI 30.2 900 0.67% more
147 KAY&QUE 442.8 54737 2.03% more
148 KBPPWBIL 47.9 27554 0.84% more
149 KDSALTD 41.2 1504 0.98% more
150 KEYACOSMET 5.3 2548079 6% more
151 KOHINOOR 510 244 0.57% more
152 KPCL 11 2008 0.92% more
153 KPPL 16.9 782758 2.42% more
154 KTL 9.1 12 1.11% more
155 LANKABAFIN 12.8 10282 0% more
156 LHB 52 2125 0.58% more
157 LIBRAINFU 666 2445 3.69% more
158 LINDEBD 818 31 0.62% more
159 LOVELLO 69.4 22052 0.29% more
160 LRBDL 9.2 3200 0% more
161 LRGLOBMF1 3 2 0% more
162 MALEKSPIN 29 13005 0.35% more
163 MARICO 2800 2 0.36% more
164 MATINSPINN 47.5 6 1.5% more
165 MBL1STMF 3.8 11 2.7% more
166 MEGCONMILK 27 4901 1.89% more
167 MEGHNACEM 32.1 5 -5.59% more
168 MEGHNAINS 28.9 23431 1.05% more
169 MEGHNALIFE 53.8 50 1.13% more
170 MERCANBANK 8 53022 0% more
171 METROSPIN 7.9 1 3.95% more
172 MHSML 18.1 3282 1.12% more
173 MIDASFIN 5.7 1001 1.79% more
174 MIDLANDBNK 17.9 102117 1.7% more
175 MIRACLEIND 32.3 675 0.94% more
176 MIRAKHTER 28.7 7701 0.35% more
177 MJLBD 89 80 0.11% more
178 MLDYEING 7.8 7001 1.3% more
179 MONNOAGML 367.1 5404 0.82% more
180 MONNOCERA 83.8 43945 0.6% more
181 MONNOFABR 22.1 420406 -0.45% more
182 MONOSPOOL 94 2401 0.43% more
183 MPETROLEUM 197 685 -0.86% more
184 MTB 13.7 410001 0% more
185 NAHEEACP 17.3 2010 0.58% more
186 NAVANACNG 21.3 72 1.43% more
187 NAVANAPHAR 57.5 9299 1.95% more
188 NBL 3.8 1169962 8.57% more
189 NCCBANK 12.9 33714 0% more
190 NCCBLMF1 4.2 1 2.44% more
191 NEWLINE 4.2 15000 2.44% more
192 NFML 14.3 38939 0.7% more
193 NHFIL 24.3 1450 0.41% more
194 NORTHERN 86.7 100 0% more
195 NPOLYMER 26.5 8273 -0.75% more
196 NRBBANK 6.8 10000 0% more
197 NRBCBANK 5.8 100751 0% more
198 NTLTUBES 58.4 770 0% more
199 NURANI 2.1 245 0% more
200 OAL 5.6 6105 1.82% more
201 OIMEX 12.5 1 2.46% more
202 OLYMPIC 148.7 24 0.2% more
203 ONEBANKPLC 7.6 7000 1.33% more
204 ORIONINFU 365.7 21117 0.94% more
205 ORIONPHARM 27.2 1279 0% more
206 PADMALIFE 16.6 290 0% more
207 PADMAOIL 171.9 14 0.7% more
208 PARAMOUNT 53.8 2730 1.13% more
209 PENINSULA 20.9 4018 0.97% more
210 PEOPLESINS 36.7 3148 -0.27% more
211 PF1STMF 5.1 73854 0% more
212 PHARMAID 587 2762 1.17% more
213 PHENIXINS 31.9 10 1.59% more
214 PHOENIXFIN 3.6 253500 5.88% more
215 PHPMF1 2.5 9000 0% more
216 PLFSL 1.06 647342 10.42% more
217 POPULAR1MF 2.5 5 4.17% more
218 POPULARLIF 44.9 6706 0% more
219 POWERGRID 32.4 61 0.93% more
220 PRAGATIINS 76 55456 2.01% more
221 PRAGATILIF 239.3 11242 1.27% more
222 PREMIERBAN 4.3 404700 4.88% more
223 PREMIERCEM 38 1 1.33% more
224 PREMIERLEA 1.01 18052 9.78% more
225 PRIMEBANK 32.4 182 1.25% more
226 PRIMEFIN 0 46440 10% more
227 PRIMETEX 13.6 100 0% more
228 PROVATIINS 32 10146 0.63% more
229 PUBALIBANK 39.9 908 0.76% more
230 PURABIGEN 21.4 101 1.42% more
231 QUASEMIND 41 19459 0.24% more
232 QUEENSOUTH 11.1 3100 0.91% more
233 RAHIMAFOOD 130.8 24167 2.59% more
234 RAHIMTEXT 224 330 1.59% more
235 RAKCERAMIC 23.6 409 0% more
236 RANFOUNDRY 153.3 10 2.96% more
237 RDFOOD 20.4 52324 1.49% more
238 RELIANCE1 13.3 10572 1.53% more
239 RENATA 449 1516 1.49% more
240 REPUBLIC 33.5 1360 0.6% more
241 RINGSHINE 2.7 5000 0% more
242 ROBI 30 48260 0.33% more
243 RSRMSTEEL 8.1 13605 2.53% more
244 RUNNERAUTO 32.2 4640 1.26% more
245 RUPALIBANK 19.5 1404 0.52% more
246 RUPALILIFE 86.5 4320 0.7% more
247 SAIFPOWER 5.2 216208 6.12% more
248 SAIHAMCOT 18.6 343496 0.54% more
249 SAIHAMTEX 21.9 98195 0.92% more
250 SALAMCRST 12 10200 0.84% more
251 SALVO 28.4 5690 0.71% more
252 SAMATALETH 88.6 9 1.49% more
253 SAMORITA 69.8 2 0.58% more
254 SAPORTL 42.8 1001 0.71% more
255 SEAPEARL 31.2 2585 0.97% more
256 SEMLFBSLGF 5.2 1 1.96% more
257 SHAHJABANK 17.6 2000 0% more
258 SHASHADNIM 17.9 2507 2.29% more
259 SHEPHERD 12.2 500 0.83% more
260 SHYAMPSUG 157.3 1 0% more
261 SICL 20.3 1 1% more
262 SILCOPHL 14 13474 0.72% more
263 SIMTEX 23.9 1118485 0.42% more
264 SINOBANGLA 47.7 14305 0.21% more
265 SIPLC 57.1 10200 1.42% more
266 SONALIANSH 182.8 305 1.05% more
267 SONALILIFE 65.3 1 3.98% more
268 SONALIPAPR 235.1 1516 0.17% more
269 SONARBAINS 28.7 39 1.41% more
270 SONARGAON 31.4 1001 1.62% more
271 SOUTHEASTB 9.4 51292 0% more
272 SPCERAMICS 14.7 27360 0.68% more
273 SPCL 48.8 7100 0.83% more
274 SQUARETEXT 48.5 108 -1.22% more
275 SQURPHARMA 218.9 6135 0% more
276 SSSTEEL 3.9 2261 0% more
277 STANCERAM 74.2 33 0.82% more
278 STANDARINS 41.6 1757 1.96% more
279 STANDBANKL 5 351 0% more
280 SUMITPOWER 13.6 30834 0.74% more
281 TALLUSPIN 7.7 67 1.32% more
282 TECHNODRUG 30 34 0.33% more
283 TILIL 47 8236 1.29% more
284 TITASGAS 17.1 23 1.18% more
285 TOSRIFA 17.2 1050 0.58% more
286 TRUSTB1MF 2.5 91723 0% more
287 TRUSTBANK 18.4 29630 0.55% more
288 TUNGHAI 1.9 1201 5.56% more
289 UCB 10 27709 1.01% more
290 UNIONCAP 4 30110 5.26% more
291 UNIONINS 35.5 410 -0.28% more
292 UNITEDFIN 12 10500 0.84% more
293 UNITEDINS 42.6 1 0.71% more
294 UTTARABANK 24.4 14300 0% more
295 VFSTDL 11.5 2 1.77% more
296 WALTONHIL 412.8 592 0.05% more
297 WATACHEM 130.1 49 0% more
298 WMSHIPYARD 8 18200 1.27% more
299 YPL 15.8 7540 -1.25% more
300 ZAHEENSPIN 4.3 11 2.38% more
301 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox