Updated: 10:06:32 AM 10 May (Just Now)
DSEX: 5252.72 18.62 + 0.36% +
Trade: 9022 Volume: 26475851 Value: 450.319 (mn)
+ Up: 210 + Down: 50 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 974493 6.9% more
2 1STPRIMFMF 19.6 132831 3.7% more
3 AAMRATECH 12 1701 0.84% more
4 ABB1STMF 3.3 2323225 10% more
5 ABBANK 4.7 1017 2.17% more
6 ACFL 18.5 1001 -0.54% more
7 ACI 189.5 362 -0.26% more
8 ACMELAB 76.4 1700 0% more
9 ACMEPL 23.9 192081 1.27% more
10 ACTIVEFINE 6.5 48473 -1.52% more
11 ADNTEL 60.4 750 0.67% more
12 ADVENT 13.7 1 0.74% more
13 AFCAGRO 7.1 2 1.43% more
14 AGNISYSL 25.7 4499 0.39% more
15 AIBL1STIMF 4.2 918023 7.69% more
16 AIL 31.2 1015 -0.64% more
17 AL-HAJTEX 97.1 2841 0.31% more
18 ALIF 5.5 1 1.85% more
19 ALLTEX 17.2 625 0.58% more
20 AMANFEED 28 72902 1.08% more
21 ANWARGALV 99 17410 -0.2% more
22 AOL 15.5 900 0% more
23 APEXFOODS 268.5 123 1.67% more
24 APEXFOOT 197 5805 0.31% more
25 APEXSPINN 399 28043 3.91% more
26 APEXTANRY 102.9 104613 6.19% more
27 APOLOISPAT 3.2 7751 3.23% more
28 ARAMIT 171.4 101 1.66% more
29 ARGONDENIM 18.4 383867 -1.08% more
30 ASIAINS 39 33302 1.56% more
31 ASIAPACINS 43.5 2502 0.23% more
32 ASIATICLAB 104.9 204 1.55% more
33 AZIZPIPES 62.2 1025 0.32% more
34 BANGAS 133.1 1901 0.83% more
35 BANKASIA 19.7 50 0.51% more
36 BATASHOE 770.1 50 -7.24% more
37 BATBC 219.4 1754 0% more
38 BAYLEASING 4.5 1 2.27% more
39 BBS 12.8 98860 0% more
40 BBSCABLES 19.8 20785 0% more
41 BDAUTOCA 218.1 2832 0.37% more
42 BDCOM 27.6 10000 -0.36% more
43 BDFINANCE 11.8 4000 3.51% more
44 BDLAMPS 186.1 350 0.76% more
45 BDTHAIFOOD 21.6 216160 0.47% more
46 BDWELDING 16.5 98419 8.55% more
47 BEACHHATCH 29.5 5 1.37% more
48 BEACONPHAR 104.8 15 0.96% more
49 BENGALWTL 25.3 800 0% more
50 BERGERPBL 1375 2 -0.11% more
51 BESTHLDNG 13.2 21024 0.76% more
52 BNICL 86.8 16881 1.05% more
53 BPPL 16.3 124226 0.62% more
54 BRACBANK 72.9 6705 -0.14% more
55 BSC 103.4 14633 0% more
56 BSCPLC 140.5 14 0% more
57 BSRMSTEEL 73 3245 0.41% more
58 BXPHARMA 124 4500 1.14% more
59 CAPITECGBF 7.4 1125174 7.25% more
60 CAPMBDBLMF 12.2 37741 2.52% more
61 CAPMIBBLMF 9.8 160599 1.03% more
62 CENTRALPHL 8.6 5 1.18% more
63 CITYBANK 27 49414 0% more
64 CITYGENINS 104.4 2133 0% more
65 CLICL 52.9 1 0.95% more
66 CONFIDCEM 59.5 330 0% more
67 CONTININS 31.2 1312552 7.59% more
68 COPPERTECH 26.4 144893 -0.75% more
69 CRYSTALINS 71.7 8500 -0.14% more
70 CVOPRL 157.9 333 0.64% more
71 DACCADYE 14.6 7899 -3.31% more
72 DAFODILCOM 126 52094 -0.55% more
73 DBH 38.1 5 -0.26% more
74 DBH1STMF 4.9 1286387 8.89% more
75 DELTASPINN 6.6 1 1.54% more
76 DESHBANDHU 18.3 22462 0% more
77 DGIC 23 8850 1.77% more
78 DHAKABANK 12.4 5101 0.81% more
79 DOMINAGE 72.3 531768 3.29% more
80 DOREENPWR 29 210 -0.34% more
81 DSHGARME 120.7 801 1.6% more
82 DSSL 9.4 8905 1.08% more
83 DUTCHBANGL 43 185454 0.7% more
84 EASTERNINS 55.5 1000 1.83% more
85 EASTLAND 22.5 301 0.45% more
86 EASTRNLUB 1599 111 0.68% more
87 EBL 24.1 4240 0.84% more
88 EBL1STMF 4 434390 8.11% more
89 EBLNRBMF 3.4 983831 9.68% more
90 ECABLES 126 400 4.91% more
91 EGEN 23.2 3108 0.87% more
92 EHL 83.6 3997 0.24% more
93 EIL 28.1 39147 2.55% more
94 EMERALDOIL 15.1 2 0% more
95 ENVOYTEX 48.8 12 0% more
96 EPGL 18.1 9555 0.56% more
97 ESQUIRENIT 22.1 2000 0% more
98 ETL 10.7 17910 0.94% more
99 EXIM1STMF 3.8 175438 8.57% more
100 FAMILYTEX 2.8 35638 0% more
101 FARCHEM 15.9 18502 0% more
102 FAREASTFIN 2.2 5 4.76% more
103 FASFIN 2.4 1 9.09% more
104 FBFIF 3.3 1072107 10% more
105 FEDERALINS 23.2 481450 0.87% more
106 FEKDIL 14.1 13428 0% more
107 FINEFOODS 573.5 2181 0.67% more
108 FORTUNE 13.1 2101 0.77% more
109 FUWANGCER 12.4 1802 0.81% more
110 FUWANGFOOD 9.7 2 2.11% more
111 GBBPOWER 8.1 4600 1.25% more
112 GEMINISEA 116.1 400 3.75% more
113 GENEXIL 26.7 570 0.38% more
114 GENNEXT 3.1 36 3.33% more
115 GHAIL 12.7 5339 0.79% more
116 GHCL 18.9 2 2.16% more
117 GLDNJMF 6.5 339468 4.84% more
118 GLOBALINS 32.3 46900 1.89% more
119 GOLDENSON 14.5 35901 0% more
120 GP 241.6 22 0.21% more
121 GPHISPAT 16 20 0.63% more
122 GQBALLPEN 670.1 5010 -1.02% more
123 GRAMEENS2 12.6 5325 3.28% more
124 GREENDELMF 3.7 158150 8.82% more
125 GREENDELT 62.8 18561 2.28% more
126 GSPFINANCE 4.1 110 5.13% more
127 HAKKANIPUL 82.6 47357 1.23% more
128 HAMI 195.5 3040 1.51% more
129 HEIDELBCEM 202.1 200 -0.98% more
130 HFL 15 86630 8.7% more
131 IBP 13.4 22500 0.75% more
132 ICB3RDNRB 4.9 46000 6.52% more
133 ICBAMCL2ND 6.2 130110 3.33% more
134 ICBEPMF1S1 6 169235 3.45% more
135 ICBIBANK 2.7 35072 0% more
136 ICBSONALI1 4.9 798623 8.89% more
137 ICICL 25.1 162069 5.02% more
138 IDLC 37 9670 0% more
139 IFADAUTOS 22.1 1 0.45% more
140 IFIC 4.5 43230 4.65% more
141 IFIC1STMF 3.8 543279 8.57% more
142 IFILISLMF1 4.4 18109 10% more
143 ILFSL 2.2 1100 0% more
144 INDEXAGRO 72.7 4 0.14% more
145 INTECH 34.7 3250 1.46% more
146 IPDC 18.8 10 1.08% more
147 ISLAMIBANK 32.6 8650 0% more
148 ISLAMICFIN 10.5 1 1.94% more
149 ISNLTD 56.9 55263 2.34% more
150 ITC 38.2 1020 -0.78% more
151 JAMUNABANK 25 6853 0% more
152 JAMUNAOIL 167.6 312 0.06% more
153 JANATAINS 36 42900 0.84% more
154 JHRML 48.4 16513 0.21% more
155 KARNAPHULI 31.4 5001 0.96% more
156 KAY&QUE 467 110 0.84% more
157 KBPPWBIL 48.1 44371 0.21% more
158 KDSALTD 46.3 7540 0.43% more
159 KEYACOSMET 4.5 6772 2.27% more
160 KOHINOOR 501.5 1 0.02% more
161 KPPL 15.2 13052 0.66% more
162 KTL 9.5 1 2.15% more
163 LANKABAFIN 13.5 17096 0% more
164 LEGACYFOOT 70.8 9367 0.57% more
165 LHB 50.4 592 0.8% more
166 LINDEBD 665 361 0.8% more
167 LOVELLO 79.8 15482 0.63% more
168 LRBDL 10.1 1 2.02% more
169 LRGLOBMF1 3.4 54405 9.68% more
170 MAGURAPLEX 82.3 13 0.12% more
171 MAKSONSPIN 5.9 2 3.51% more
172 MALEKSPIN 28.6 104129 -0.35% more
173 MATINSPINN 47.4 1000 0% more
174 MBL1STMF 4.1 430702 7.89% more
175 MEGCONMILK 33.8 2 2.74% more
176 MEGHNAINS 29.6 119576 1.72% more
177 MEGHNAPET 45 101 2.27% more
178 MERCANBANK 7.1 100 1.43% more
179 MHSML 25 167468 -0.79% more
180 MIDLANDBNK 15.3 1200 0% more
181 MIRACLEIND 26.9 10000 3.46% more
182 MIRAKHTER 39.2 40528 -0.25% more
183 MLDYEING 8.5 1 1.19% more
184 MONNOAGML 358 1 1.04% more
185 MONNOCERA 107.2 264561 0% more
186 MONNOFABR 22.6 53198 -0.88% more
187 MONOSPOOL 100.4 13252 -0.5% more
188 MPETROLEUM 201.5 130 0.2% more
189 MTB 12.7 2 1.6% more
190 NAHEEACP 24.1 129433 1.69% more
191 NAVANAPHAR 59 331 0.51% more
192 NBL 4 6963 2.56% more
193 NCCBANK 16.6 52404 0.61% more
194 NCCBLMF1 4.5 140145 9.76% more
195 NEWLINE 5.1 2000 0% more
196 NFML 16.2 263060 1.25% more
197 NHFIL 22.9 10 0.88% more
198 NORTHRNINS 31.8 11347 3.58% more
199 NRBBANK 6 32 1.69% more
200 NRBCBANK 7.6 2200 1.33% more
201 NURANI 2.8 513 0% more
202 OIMEX 14 5292 1.45% more
203 OLYMPIC 144.6 911 0.14% more
204 ORIONINFU 310 6233 0.98% more
205 PADMAOIL 175.4 510 1.04% more
206 PDL 5.4 11 1.89% more
207 PENINSULA 20 19701 0% more
208 PEOPLESINS 50.9 3594 1.39% more
209 PF1STMF 7.7 616157 6.94% more
210 PHENIXINS 38.5 1 2.12% more
211 PHPMF1 3.3 1120708 10% more
212 PIONEERINS 61.4 201 0.33% more
213 PLFSL 2.3 19899 4.55% more
214 POPULAR1MF 3.1 386800 6.9% more
215 POPULARLIF 53.1 2200 -0.56% more
216 PRAGATIINS 0 100 -0.4% more
217 PREMIERBAN 4 509 0% more
218 PREMIERLEA 2.2 7000 4.76% more
219 PRIME1ICBA 4.9 236464 8.89% more
220 PRIMEBANK 29 5703 0% more
221 PRIMEFIN 3.3 1 0% more
222 PRIMEINSUR 37.2 83351 7.83% more
223 PRIMELIFE 40.3 1730 -1.23% more
224 PROVATIINS 36.6 80607 2.23% more
225 PTL 58.1 20850 0.17% more
226 PUBALIBANK 38.1 555 -0.52% more
227 PURABIGEN 30.4 409481 5.92% more
228 QUASEMIND 40.2 1 1.26% more
229 QUEENSOUTH 12.1 20901 -1.63% more
230 RAHIMAFOOD 97.5 4400 3.94% more
231 RAKCERAMIC 23.8 1 1.71% more
232 RANFOUNDRY 152.9 3 1.87% more
233 RDFOOD 20.6 4002 0.49% more
234 RECKITTBEN 3350 6 -0.52% more
235 REGENTTEX 4.5 11003 0% more
236 RELIANCE1 11.5 487490 4.55% more
237 RELIANCINS 89 2020 0% more
238 RENATA 414 6 0.05% more
239 REPUBLIC 32.7 6400 1.55% more
240 RINGSHINE 3.6 16561 2.86% more
241 ROBI 29.8 293453 0.68% more
242 RUNNERAUTO 40.4 8742 -0.74% more
243 RUPALIINS 24.2 18000 0.83% more
244 RUPALILIFE 85.5 2200 0.47% more
245 SAFKOSPINN 21 100 0.96% more
246 SAIFPOWER 6.2 100 3.33% more
247 SAIHAMCOT 21.3 500 -0.47% more
248 SAIHAMTEX 19.1 33510 -1.04% more
249 SALAMCRST 15.7 400 1.29% more
250 SALVO 34.6 214130 -0.57% more
251 SAMATALETH 109.5 801 -0.45% more
252 SAMORITA 67.5 350 0.6% more
253 SANDHANINS 22.1 1802 0.91% more
254 SAPORTL 48.8 874869 0.83% more
255 SEAPEARL 34.5 22027 -0.29% more
256 SEMLFBSLGF 5.7 179410 9.62% more
257 SEMLIBBLSF 6.4 20884 4.92% more
258 SHAHJABANK 16.1 100 0% more
259 SHASHADNIM 20 11245 1.01% more
260 SHEPHERD 16.5 135502 0.61% more
261 SHURWID 6.4 18000 4.92% more
262 SICL 33.9 120850 0.3% more
263 SILCOPHL 15.8 70930 0.64% more
264 SIMTEX 24.4 34150 -0.41% more
265 SINGERBD 82 96 2.37% more
266 SINOBANGLA 52.9 7651 -0.56% more
267 SKTRIMS 9 34344 1.12% more
268 SLIPLC 74 5162 1.37% more
269 SONALIANSH 169 329 0.78% more
270 SONALIPAPR 214 1556 0.09% more
271 SONARBAINS 36.4 100365 -1.89% more
272 SONARGAON 34.7 5166 -0.29% more
273 SOUTHEASTB 9.8 1002 0% more
274 SPCERAMICS 20.7 49362 0.98% more
275 SPCL 52.6 22017 -0.75% more
276 SQURPHARMA 210.8 275 0.09% more
277 SSSTEEL 4.9 3556 2.08% more
278 STANCERAM 68.3 1 -0.73% more
279 STANDBANKL 4.3 515 0% more
280 STYLECRAFT 51.1 300 -0.2% more
281 SUMITPOWER 13.7 3650 -0.72% more
282 SUNLIFEINS 68 2501 1.95% more
283 TAKAFULINS 32.4 1010 0% more
284 TALLUSPIN 8 3 1.27% more
285 TAMIJTEX 119.6 71 0.08% more
286 TB2Y0127 100.35 30000 -0.46% more
287 TECHNODRUG 39.9 139399 -0.25% more
288 TITASGAS 16.4 1 0.61% more
289 TOSRIFA 17.4 5601 -0.57% more
290 TRUSTB1MF 3.3 1072103 10% more
291 TRUSTBANK 16 50359 0% more
292 TUNGHAI 3 512 -3.23% more
293 UCB 9 10 0% more
294 UNILEVERCL 2032 5 -0.11% more
295 UNIONCAP 4 50 2.56% more
296 UNIONINS 34 20550 -0.29% more
297 UNIQUEHRL 36.8 100 0% more
298 UNITEDFIN 13.1 11 0.77% more
299 UNITEDINS 42.5 4000 0% more
300 UPGDCL 116.6 39 0% more
301 USMANIAGL 36.5 100 1.39% more
302 UTTARABANK 26 151767 0% more
303 VAMLRBBF 6.1 23996 3.39% more
304 VFSTDL 11.9 9950 0.85% more
305 WALTONHIL 358.4 101 0% more
306 WATACHEM 137.8 176 1.85% more
307 WMSHIPYARD 8.3 9100 0% more
308 YPL 22.1 43000 0.91% more
309 ZAHINTEX 8.3 500 0% more
Nox nox Nox