Updated: 10:10:41 AM 09 Feb (Just Now)
DSEX: 5260.06 30.98 + 0.59% +
Trade: 7919 Volume: 15922868 Value: 284.958 (mn)
+ Up: 222 + Down: 21 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 655 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 74511 2.22% more
6 ACI 196.5 935 0.87% more
7 ACMEPL 16.3 156289 1.24% more
8 ACTIVEFINE 6 19670 3.45% more
9 ADNTEL 62.2 1006 1.14% more
10 AFTABAUTO 30.8 1500 -0.65% more
11 AGNISYSL 20.6 100 0% more
12 AIL 26.9 1515 0.75% more
13 AL-HAJTEX 138.7 2413 0% more
14 ALARABANK 17 25224 0% more
15 ALLTEX 14.7 79005 2.8% more
16 AMANFEED 23.5 2026 0.86% more
17 AMBEEPHA 794.2 477 1.38% more
18 ANWARGALV 87.4 4955 0.81% more
19 AOL 15.4 61493 0% more
20 APEXFOODS 236.6 2 0.98% more
21 APEXFOOT 185 256 0.6% more
22 APEXSPINN 213.9 5724 1.57% more
23 APEXTANRY 69 1351 1.02% more
24 APOLOISPAT 1.9 110500 0% more
25 ARGONDENIM 17.1 4000 0.59% more
26 ASIAINS 39.1 228163 1.03% more
27 ASIAPACINS 39.5 29741 2.6% more
28 ASIATICLAB 64.8 49251 0.15% more
29 BANGAS 118.7 1 -1.33% more
30 BANKASIA 20 237735 0.5% more
31 BARKAPOWER 7.7 300 0% more
32 BATASHOE 825.9 5 0.18% more
33 BATBC 267 295 0.34% more
34 BAYLEASING 4.4 264821 10% more
35 BBSCABLES 14.4 2000 -0.69% more
36 BDAUTOCA 125.7 230 1.95% more
37 BDCOM 25.1 10000 -0.79% more
38 BDFINANCE 13.1 200 2.34% more
39 BDTHAI 11.1 2046 0.91% more
40 BDTHAIFOOD 15.4 362017 0.65% more
41 BDWELDING 18 6003 1.12% more
42 BEACHHATCH 30.4 8550 1.33% more
43 BEACONPHAR 103.9 2116 0.87% more
44 BENGALWTL 17.6 499 0.57% more
45 BERGERPBL 1440 1 0.77% more
46 BESTHLDNG 11.9 5300 0.85% more
47 BIFC 2.6 25005 8.33% more
48 BNICL 53.4 13941 1.71% more
49 BPPL 15.9 166619 0.63% more
50 BRACBANK 75.8 2012 1.07% more
51 BSC 112.1 227629 0.18% more
52 BSCPLC 142.4 2309 0.07% more
53 BSRMSTEEL 71.3 11 -0.7% more
54 BXPHARMA 114.5 501 0.17% more
55 CAPITECGBF 6.9 3000 0% more
56 CAPMBDBLMF 10.6 10002 0% more
57 CAPMIBBLMF 8.2 18152 1.23% more
58 CENTRALINS 42 6133 0.48% more
59 CENTRALPHL 8.6 4628 1.18% more
60 CITYBANK 26.5 158409 0.76% more
61 CITYGENINS 85 1 -0.12% more
62 CLICL 58 1184 0.87% more
63 CONFIDCEM 58.1 42059 0.69% more
64 COPPERTECH 19.3 1500 0% more
65 CROWNCEMNT 48 55 0% more
66 CRYSTALINS 83 20040 0.12% more
67 CVOPRL 157.7 5907 0.25% more
68 DACCADYE 17.7 20694 2.31% more
69 DAFODILCOM 44 11000 5.26% more
70 DBH1STMF 4.8 171175 4.35% more
71 DELTALIFE 73 1002 0.14% more
72 DELTASPINN 5.5 2735 1.85% more
73 DESCO 22.8 260 -0.44% more
74 DESHBANDHU 15.4 1504 0.65% more
75 DGIC 21.7 2 1.4% more
76 DHAKABANK 13 911574 3.17% more
77 DOMINAGE 34.4 381207 0% more
78 DOREENPWR 27.8 32 0.36% more
79 DULAMIACOT 132.5 516 3.52% more
80 DUTCHBANGL 40.2 22 0% more
81 EASTERNINS 56.2 1 2% more
82 EASTRNLUB 1589 12 0.51% more
83 EBL 26 30973 0.78% more
84 EBLNRBMF 2.4 261011 0% more
85 EGEN 19.5 44055 0% more
86 EHL 80 320 0.13% more
87 EIL 28.8 1500 1.05% more
88 EMERALDOIL 15.3 54520 0% more
89 ENVOYTEX 50 2000 0% more
90 EPGL 14.4 3775 -0.69% more
91 ETL 9.9 5 1.02% more
92 FAMILYTEX 1.3 12140 0% more
93 FAREASTFIN 1.04 11737 9.47% more
94 FASFIN 1.07 332827 10.31% more
95 FBFIF 2.6 10 0% more
96 FEKDIL 14.3 79715 0% more
97 FINEFOODS 457.9 9681 0.18% more
98 FIRSTFIN 3.6 5448 5.88% more
99 FORTUNE 14.6 14971 0.69% more
100 FUWANGCER 11.2 10 2.75% more
101 GEMINISEA 117.9 274 0.6% more
102 GENEXIL 26.4 4489 0.76% more
103 GENNEXT 2.4 1080 4.35% more
104 GHAIL 11 33690 0.92% more
105 GLDNJMF 6.1 46000 0% more
106 GLOBALINS 28.3 57000 2.54% more
107 GOLDENSON 9.4 107 1.08% more
108 GP 261.8 1177 0.15% more
109 GPHISPAT 15.9 31568 0.63% more
110 GQBALLPEN 509.9 3523 1.55% more
111 GRAMEENS2 12.4 700 0.81% more
112 GSPFINANCE 3.3 363111 10% more
113 HAKKANIPUL 69.1 4484 0.14% more
114 HAMI 133 401 2.78% more
115 HEIDELBCEM 227.5 20 -1.81% more
116 HFL 6.4 2000 1.59% more
117 HRTEX 17.3 2000 0% more
118 IBNSINA 352.3 6456 1.41% more
119 IBP 12.4 15400 0.81% more
120 ICB 36.2 1000 0% more
121 ICBAGRANI1 6.5 2 1.56% more
122 ICBEPMF1S1 4.6 200010 2.22% more
123 ICBIBANK 2.5 100000 4.17% more
124 ICBSONALI1 4.5 21 2.27% more
125 ICICL 22.7 4 0% more
126 IDLC 41 32285 0% more
127 IFADAUTOS 20.4 1 1.49% more
128 IFIC 4.9 12128 2.08% more
129 IFIC1STMF 2.5 1000 -3.85% more
130 ILFSL 1.06 525525 10.42% more
131 INDEXAGRO 67.3 5 0.45% more
132 INTECH 28.7 305 0.35% more
133 INTRACO 19.4 6237 0.52% more
134 IPDC 20.3 52492 1.5% more
135 ISLAMIBANK 51.5 160705 -0.96% more
136 ISLAMICFIN 10.6 900 2.91% more
137 ISNLTD 74 3124 -0.8% more
138 ITC 39.1 364 0.51% more
139 JAMUNABANK 23.5 1678 0.43% more
140 JAMUNAOIL 170 223 0% more
141 JHRML 42.9 3150 0.23% more
142 KARNAPHULI 30.2 900 0.67% more
143 KAY&QUE 443.2 52615 2.12% more
144 KBPPWBIL 48 25872 1.05% more
145 KDSALTD 41.2 1504 0.98% more
146 KEYACOSMET 5.4 2338370 8% more
147 KOHINOOR 510 244 0.57% more
148 KPCL 11 2008 0.92% more
149 KPPL 16.7 769451 1.21% more
150 KTL 9.1 12 1.11% more
151 LANKABAFIN 12.8 10282 0% more
152 LHB 52 2125 0.58% more
153 LIBRAINFU 665.1 2248 3.55% more
154 LINDEBD 818 31 0.62% more
155 LOVELLO 69.4 20152 0.29% more
156 LRBDL 9.2 1536 0% more
157 LRGLOBMF1 3 2 0% more
158 MALEKSPIN 29 13005 0.35% more
159 MARICO 2800 2 0.36% more
160 MATINSPINN 47.5 6 1.5% more
161 MBL1STMF 3.8 11 2.7% more
162 MEGCONMILK 27 4901 1.89% more
163 MEGHNACEM 32.1 5 -5.59% more
164 MEGHNAINS 28.9 20011 1.05% more
165 MEGHNALIFE 53.8 50 1.13% more
166 MERCANBANK 8 53022 0% more
167 METROSPIN 7.9 1 3.95% more
168 MHSML 18.1 1282 1.12% more
169 MIDASFIN 5.7 1001 1.79% more
170 MIDLANDBNK 17.9 96210 1.7% more
171 MIRACLEIND 32.5 75 1.56% more
172 MIRAKHTER 28.6 5201 0% more
173 MJLBD 89 76 0.11% more
174 MLDYEING 7.8 7001 1.3% more
175 MONNOAGML 366.2 5204 0.58% more
176 MONNOCERA 83.7 42579 0.48% more
177 MONNOFABR 22 352945 -0.9% more
178 MONOSPOOL 94 2401 0.43% more
179 MPETROLEUM 197 685 -0.86% more
180 MTB 13.6 410000 -0.73% more
181 NAHEEACP 17.3 2000 0.58% more
182 NAVANACNG 21.3 72 1.43% more
183 NAVANAPHAR 57.5 9299 1.95% more
184 NBL 3.8 1169562 8.57% more
185 NCCBANK 12.9 33714 0% more
186 NCCBLMF1 4.2 1 2.44% more
187 NEWLINE 4.2 15000 2.44% more
188 NFML 14.3 38935 0.7% more
189 NHFIL 24.3 1450 0.41% more
190 NORTHERN 86.7 100 0% more
191 NRBBANK 6.8 10000 0% more
192 NRBCBANK 5.8 100751 0% more
193 NTLTUBES 58.4 770 0% more
194 NURANI 2.1 245 0% more
195 OAL 5.6 6105 1.82% more
196 OIMEX 12.5 1 2.46% more
197 OLYMPIC 148.7 24 0.2% more
198 ONEBANKPLC 7.6 7000 1.33% more
199 ORIONINFU 365.2 18388 0.8% more
200 ORIONPHARM 27.2 15 0% more
201 PADMALIFE 16.6 290 0% more
202 PADMAOIL 171.9 14 0.7% more
203 PARAMOUNT 53.8 2480 1.13% more
204 PENINSULA 20.8 4017 0.48% more
205 PEOPLESINS 36.7 3148 -0.27% more
206 PF1STMF 5.1 73854 0% more
207 PHARMAID 581.5 2683 0.22% more
208 PHENIXINS 31.9 10 1.59% more
209 PHOENIXFIN 3.6 35000 5.88% more
210 PHPMF1 2.5 9000 0% more
211 PLFSL 1.06 571992 10.42% more
212 POPULAR1MF 2.5 5 4.17% more
213 POPULARLIF 44.9 6706 0% more
214 POWERGRID 32.4 61 0.93% more
215 PRAGATIINS 75.9 39456 1.88% more
216 PRAGATILIF 238.3 9128 0.85% more
217 PREMIERBAN 4.3 404450 4.88% more
218 PREMIERCEM 38 1 1.33% more
219 PREMIERLEA 1.01 18052 9.78% more
220 PRIMEBANK 32.4 182 1.25% more
221 PRIMEFIN 0 46140 10% more
222 PRIMETEX 13.6 100 0% more
223 PROVATIINS 32 10146 0.63% more
224 PUBALIBANK 40 708 1.01% more
225 PURABIGEN 21 100 -0.47% more
226 QUASEMIND 41.2 18069 0.73% more
227 QUEENSOUTH 11.1 3100 0.91% more
228 RAHIMAFOOD 129.7 14190 1.73% more
229 RAHIMTEXT 224 330 1.59% more
230 RAKCERAMIC 23.6 409 0% more
231 RANFOUNDRY 153.3 10 2.96% more
232 RDFOOD 20.4 48024 1.49% more
233 RELIANCE1 13.3 9572 1.53% more
234 RENATA 447.9 1515 1.24% more
235 REPUBLIC 33.4 1300 0.3% more
236 RINGSHINE 2.7 5000 0% more
237 ROBI 30 46560 0.33% more
238 RSRMSTEEL 8.1 13305 2.53% more
239 RUNNERAUTO 32.1 2100 0.94% more
240 RUPALIBANK 19.5 1404 0.52% more
241 RUPALILIFE 86.5 4320 0.7% more
242 SAIFPOWER 5.2 209508 6.12% more
243 SAIHAMCOT 18.6 331510 0.54% more
244 SAIHAMTEX 21.9 98195 0.92% more
245 SALAMCRST 12 10200 0.84% more
246 SALVO 28.3 5190 0.35% more
247 SAMATALETH 88.6 9 1.49% more
248 SAMORITA 69.8 2 0.58% more
249 SAPORTL 43 1 1.18% more
250 SEAPEARL 31.2 2535 0.97% more
251 SEMLFBSLGF 5.2 1 1.96% more
252 SHAHJABANK 17.6 2000 0% more
253 SHASHADNIM 17.9 2507 2.29% more
254 SHEPHERD 12.2 500 0.83% more
255 SHYAMPSUG 157.3 1 0% more
256 SICL 20.3 1 1% more
257 SILCOPHL 14 13444 0.72% more
258 SIMTEX 23.9 1114225 0.42% more
259 SINOBANGLA 47.7 14305 0.21% more
260 SIPLC 57.1 10200 1.42% more
261 SONALIANSH 182.8 305 1.05% more
262 SONALILIFE 65.3 1 3.98% more
263 SONALIPAPR 235.6 1493 0.38% more
264 SONARBAINS 28.7 39 1.41% more
265 SONARGAON 31.4 1001 1.62% more
266 SOUTHEASTB 9.5 40892 1.06% more
267 SPCERAMICS 14.7 24230 0.68% more
268 SPCL 48.8 7100 0.83% more
269 SQUARETEXT 48.5 108 -1.22% more
270 SQURPHARMA 219 2099 0.05% more
271 SSSTEEL 4 2251 2.56% more
272 STANCERAM 74.1 3 0.68% more
273 STANDARINS 41.6 1757 1.96% more
274 STANDBANKL 5 351 0% more
275 SUMITPOWER 13.5 28834 0% more
276 TALLUSPIN 7.7 67 1.32% more
277 TECHNODRUG 30 34 0.33% more
278 TILIL 47 8136 1.29% more
279 TITASGAS 17.1 23 1.18% more
280 TOSRIFA 17.2 1050 0.58% more
281 TRUSTB1MF 2.5 91723 0% more
282 TRUSTBANK 18.4 24030 0.55% more
283 TUNGHAI 1.9 1201 5.56% more
284 UCB 10 16709 1.01% more
285 UNIONCAP 4 30010 5.26% more
286 UNIONINS 35.5 410 -0.28% more
287 UNITEDFIN 12 5500 0.84% more
288 UTTARABANK 24.4 14300 0% more
289 VFSTDL 11.5 2 1.77% more
290 WALTONHIL 414.5 492 0.46% more
291 WATACHEM 130.1 49 0% more
292 WMSHIPYARD 8 18200 1.27% more
293 YPL 15.8 7540 -1.25% more
294 ZAHEENSPIN 4.3 1 2.38% more
295 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox