Updated: 10:10:51 AM 31 Mar (Just Now)
DSEX: 5236.28 5.51 + 0.11% +
Trade: 11924 Volume: 24746319 Value: 425.677 (mn)
+ Up: 107 + Down: 119 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 211751 -3.03% more
2 1STPRIMFMF 18.4 6001 0% more
3 AAMRATECH 14.1 1499 -0.7% more
4 ABB1STMF 3.6 861638 0% more
5 ABBANK 6.1 237062 0% more
6 ACI 199 4994 -0.65% more
7 ACIFORMULA 134 369 -2.55% more
8 ACMELAB 76.1 723 -0.26% more
9 ACMEPL 19.7 1048577 0% more
10 ACTIVEFINE 7.2 5231 0% more
11 ADNTEL 59.2 4050 0% more
12 ADVENT 14.3 300 0% more
13 AFCAGRO 7.3 6900 0% more
14 AFTABAUTO 29.1 2000 0% more
15 AGNISYSL 21.1 6900 -0.47% more
16 AIBL1STIMF 4.1 17300 -2.38% more
17 AIL 30 52 0% more
18 AL-HAJTEX 121 65039 5.03% more
19 ALARABANK 16.4 11 1.23% more
20 ALIF 5.2 232 0% more
21 ALLTEX 14.1 1 0% more
22 AMANFEED 23.3 7556 -0.43% more
23 AMCL(PRAN) 211.2 9 -0.14% more
24 ANWARGALV 96.7 15456 0.21% more
25 AOL 17 100 5.59% more
26 APEXFOODS 229.7 10 1.77% more
27 APEXFOOT 185.7 10 0% more
28 APEXSPINN 201.9 3513 0.9% more
29 APEXTANRY 71.4 1630 -0.14% more
30 APOLOISPAT 3.7 133320 -5.13% more
31 ARAMIT 170.1 218 -1.51% more
32 ARGONDENIM 16.6 2000 -1.19% more
33 ASIAINS 39.9 36619 0.76% more
34 ASIAPACINS 37.2 1186 2.2% more
35 ASIATICLAB 79 138878 2.46% more
36 ATLASBANG 80.3 1891 4.29% more
37 AZIZPIPES 51.5 303 0.39% more
38 BANGAS 127.8 2601 0.55% more
39 BANKASIA 21.7 25000 0% more
40 BARKAPOWER 8.1 12105 0% more
41 BATBC 0 1313 -0.13% more
42 BAYLEASING 5.4 21310 3.85% more
43 BBS 11.5 17501 0% more
44 BBSCABLES 19.4 96932 -0.51% more
45 BDAUTOCA 185.4 28735 -0.48% more
46 BDCOM 27.3 44810 0% more
47 BDFINANCE 13.5 10 2.27% more
48 BDLAMPS 147 302 1.66% more
49 BDTHAI 12.4 118520 -0.8% more
50 BDTHAIFOOD 18.3 432077 -0.54% more
51 BDWELDING 16.5 318 1.23% more
52 BEACHHATCH 31.2 5044 -0.95% more
53 BEACONPHAR 101.4 699 -0.1% more
54 BENGALWTL 18.9 9700 -0.53% more
55 BERGERPBL 1395.6 34 -0.16% more
56 BESTHLDNG 13.6 4714 1.49% more
57 BIFC 5.8 13472 1.75% more
58 BNICL 57.6 8171 0.52% more
59 BPML 28.2 3400 0.36% more
60 BPPL 15.2 118764 -0.65% more
61 BRACBANK 67.9 86497 -0.44% more
62 BSC 108 4227 -0.09% more
63 BXPHARMA 113 2454 0.27% more
64 CAPITECGBF 6.8 1009 1.49% more
65 CAPMBDBLMF 10.7 28000 0% more
66 CAPMIBBLMF 8 151 1.27% more
67 CENTRALPHL 9.3 1219 -1.06% more
68 CITYBANK 30.3 177686 0% more
69 CITYGENINS 98.6 1 -0.4% more
70 CLICL 61.7 89130 2.15% more
71 CNATEX 4.2 49305 0% more
72 CONFIDCEM 61.6 6930 0% more
73 COPPERTECH 20.4 26818 -1.45% more
74 CRYSTALINS 81.3 79561 2.65% more
75 CVOPRL 156.7 11703 -0.57% more
76 DACCADYE 17.5 5000 1.74% more
77 DAFODILCOM 75 14002 0.81% more
78 DBH1STMF 4.9 21392 0% more
79 DELTALIFE 72.4 100 0.42% more
80 DELTASPINN 5.9 3000 0% more
81 DESHBANDHU 17.5 90350 0.57% more
82 DHAKABANK 12.5 38021 0% more
83 DOMINAGE 42 55010 1.2% more
84 DOREENPWR 26.7 15001 0% more
85 DSHGARME 111.4 9055 0.27% more
86 DSSL 9.2 246299 0% more
87 EASTLAND 20.5 300 -0.49% more
88 EASTRNLUB 1644 1712 1.04% more
89 EBL 26.9 226 1.13% more
90 EBL1STMF 4 4400 -2.44% more
91 EBLNRBMF 3.2 205015 0% more
92 EGEN 21.9 169827 -0.45% more
93 EHL 75.8 2000 -0.13% more
94 EIL 27.4 5002 -0.72% more
95 EMERALDOIL 16.2 262 1.89% more
96 EPGL 17.3 24732 -1.7% more
97 ESQUIRENIT 20.1 600 -1.47% more
98 ETL 9.9 56108 0% more
99 EXIM1STMF 3.5 110251 -2.78% more
100 FAMILYTEX 3.5 346952 -5.41% more
101 FAREASTFIN 3.2 376503 -3.03% more
102 FASFIN 3.1 509482 -3.13% more
103 FBFIF 3.3 205000 -2.94% more
104 FEKDIL 14.3 2383 0% more
105 FINEFOODS 489 75 0.87% more
106 FIRSTFIN 5.2 3000 0% more
107 FORTUNE 14.9 896 0.68% more
108 FUWANGCER 12.4 52315 -0.8% more
109 FUWANGFOOD 10.6 179 -0.93% more
110 GBBPOWER 8.6 41200 1.18% more
111 GEMINISEA 117 50 -0.09% more
112 GENEXIL 26.7 17001 0% more
113 GENNEXT 3.7 550210 -2.63% more
114 GHAIL 11.9 51201 -0.83% more
115 GHCL 18.9 500 0% more
116 GLOBALINS 27.7 1050 1.84% more
117 GOLDENSON 11.6 151003 -1.69% more
118 GP 245.5 1 0.08% more
119 GPHISPAT 16.6 23213 0% more
120 GQBALLPEN 538 447 -0.22% more
121 GREENDELMF 3.5 152 -2.78% more
122 GREENDELT 53.5 4 0.94% more
123 GSPFINANCE 5.5 128311 5.77% more
124 HAKKANIPUL 89 282001 0.45% more
125 HAMI 170.6 8371 0.59% more
126 HEIDELBCEM 239.9 30 0.42% more
127 HFL 11.8 400 -1.67% more
128 HRTEX 20.3 2826 1% more
129 HWAWELLTEX 41.8 11144 0% more
130 IBNSINA 315.4 3 -1.31% more
131 IBP 13.6 37945 -0.73% more
132 ICB 37.2 1 -0.53% more
133 ICB3RDNRB 4.7 100010 2.17% more
134 ICBAMCL2ND 5.8 2677 -1.69% more
135 ICBEPMF1S1 5.1 24000 0% more
136 ICICL 21.4 42 -0.93% more
137 IDLC 40.2 1951 0% more
138 IFADAUTOS 21.7 2000 -0.46% more
139 IFIC 5.5 180427 0% more
140 IFIC1STMF 4.1 5204334 -2.38% more
141 IFILISLMF1 4.4 5010 2.33% more
142 ILFSL 3.4 891807 -2.86% more
143 INTECH 42.8 473567 -0.47% more
144 INTRACO 18.6 10135 0% more
145 IPDC 18.9 26550 0% more
146 ISLAMIBANK 39.2 3978 0.26% more
147 ISLAMICFIN 11.2 13450 2.75% more
148 ISLAMIINS 38.4 1000 1.32% more
149 ISNLTD 80.7 79878 0.5% more
150 ITC 38 24815 -0.26% more
151 JAMUNABANK 23.1 64250 0% more
152 JANATAINS 26.5 15000 1.92% more
153 JHRML 43.8 301 -0.23% more
154 KAY&QUE 464.2 5595 -0.81% more
155 KBPPWBIL 47.8 51679 0.21% more
156 KDSALTD 40.2 1207 0.5% more
157 KEYACOSMET 5.3 35007 0% more
158 KPCL 11 3410 0.92% more
159 KPPL 16.7 19097 0.6% more
160 KTL 9.9 37356 -1% more
161 LANKABAFIN 15 6203 0% more
162 LEGACYFOOT 61.3 30205 -2.08% more
163 LHB 52.3 32096 -0.19% more
164 LIBRAINFU 654.9 158 1.21% more
165 LINDEBD 755 615 -0.07% more
166 LOVELLO 67.3 108097 -0.59% more
167 LRBDL 10.3 4925 -0.96% more
168 LRGLOBMF1 3.4 2010 0% more
169 MAGURAPLEX 85.1 9390 -0.58% more
170 MAKSONSPIN 6.4 10000 -1.54% more
171 MALEKSPIN 27.1 1658 0% more
172 MARICO 2730 58 0.36% more
173 MBL1STMF 4 10000 0% more
174 MEGCONMILK 33 800 -2.08% more
175 MEGHNACEM 31.5 1 -1.25% more
176 MEGHNAPET 28.6 151 0% more
177 METROSPIN 10.1 100 1% more
178 MHSML 17.4 3111 0.58% more
179 MIDLANDBNK 16.1 20003 1.26% more
180 MIRAKHTER 27.8 2520 0% more
181 MITHUNKNIT 16 7 -1.23% more
182 MLDYEING 8.9 1007 0% more
183 MONNOAGML 352 10 0.2% more
184 MONNOCERA 83.4 21245 -0.36% more
185 MONNOFABR 22.9 177431 -1.29% more
186 MONOSPOOL 95 8051 -0.31% more
187 MTB 12.8 111 0.79% more
188 NAHEEACP 22.5 24012 0.45% more
189 NAVANACNG 20.8 2 0.97% more
190 NAVANAPHAR 58.5 10151 -0.68% more
191 NBL 4.8 439476 -2.04% more
192 NCCBANK 12.9 501 0% more
193 NCCBLMF1 4.6 1001 0% more
194 NEWLINE 6.5 16490 0% more
195 NFML 16.4 834762 4.46% more
196 NHFIL 23.4 10 0.86% more
197 NORTHERN 126 500 2.44% more
198 NPOLYMER 27.6 1211 0% more
199 NRBBANK 7 750 0% more
200 NTC 168 2 3.77% more
201 NTLTUBES 63.3 30171 2.1% more
202 NURANI 3.6 6000 -2.7% more
203 OAL 6.7 3102 0% more
204 OIMEX 13.9 165 0.72% more
205 ONEBANKPLC 7.5 100015 0% more
206 ORIONINFU 338.7 16734 0% more
207 ORIONPHARM 28.9 501 -0.34% more
208 PADMAOIL 177.6 920 0% more
209 PARAMOUNT 52.2 2201 0.77% more
210 PDL 6.1 92924 1.67% more
211 PENINSULA 21.2 36491 -0.47% more
212 PEOPLESINS 40.6 19388 1.25% more
213 PF1STMF 5.4 13005 0% more
214 PHARMAID 538.6 1 -0.43% more
215 PHENIXINS 28.5 1 -0.7% more
216 PHOENIXFIN 4.2 47000 0% more
217 PHPMF1 3.4 474082 -5.56% more
218 PIONEERINS 52.9 960 0% more
219 PLFSL 3.1 250518 -6.06% more
220 POPULAR1MF 3.3 139847 0% more
221 POPULARLIF 50.4 17824 -0.2% more
222 PRAGATIINS 69 8492 1.47% more
223 PRAGATILIF 202.3 5128 -1.32% more
224 PREMIERBAN 5.2 1 1.96% more
225 PREMIERCEM 39 100 -0.26% more
226 PREMIERLEA 3.3 773001 -8.33% more
227 PRIMEBANK 29.9 20957 0% more
228 PRIMEFIN 4.7 342341 -4.08% more
229 PRIMEINSUR 32.7 1 3.15% more
230 PRIMETEX 20.3 11301 1% more
231 PROGRESLIF 42 214 0% more
232 PROVATIINS 32 4015 3.56% more
233 PTL 52.9 85 -0.19% more
234 PUBALIBANK 37 25005 0% more
235 QUASEMIND 39.2 3365 1.03% more
236 QUEENSOUTH 11.7 1268 0% more
237 RAHIMAFOOD 114.7 170 0.97% more
238 RAHIMTEXT 210 201 0.1% more
239 RAKCERAMIC 22.9 2000 0.44% more
240 RANFOUNDRY 150.5 11 2.31% more
241 RDFOOD 20.1 31664 0% more
242 RECKITTBEN 3599.9 1 2.87% more
243 REGENTTEX 4.5 2 0% more
244 RELIANCE1 12.3 14320 0% more
245 RENATA 426 542 -0.12% more
246 RINGSHINE 3.7 265010 0% more
247 ROBI 28.8 116323 -0.69% more
248 RUNNERAUTO 39 165346 -0.76% more
249 RUPALIBANK 18.1 50 1.12% more
250 RUPALILIFE 82.5 3154 -0.48% more
251 SAFKOSPINN 17 48330 2.41% more
252 SAIFPOWER 7.4 38562 -1.33% more
253 SAIHAMCOT 20 35013 0% more
254 SAIHAMTEX 19 26870 -0.52% more
255 SALAMCRST 16.2 20500 1.89% more
256 SALVO 34.3 1263142 4.89% more
257 SAMATALETH 87.5 21812 -0.68% more
258 SAMORITA 68.9 2000 0% more
259 SANDHANINS 20.4 12 0.99% more
260 SAPORTL 49.1 15370 -0.2% more
261 SEAPEARL 40.1 236460 0.25% more
262 SHAHJABANK 17.8 1 1.14% more
263 SHASHADNIM 18.6 4100 0% more
264 SHEPHERD 13.8 1001 2.99% more
265 SHURWID 6.7 850 0% more
266 SICL 20.4 86 0% more
267 SILCOPHL 14.3 7013 -0.69% more
268 SILVAPHL 10.3 15002 0% more
269 SIMTEX 24.1 160870 -0.82% more
270 SINGERBD 86.3 25 -0.35% more
271 SINOBANGLA 50.9 318403 2.62% more
272 SIPLC 61.3 1 -0.65% more
273 SKTRIMS 9.5 2 0% more
274 SONALIANSH 159.8 13 -0.44% more
275 SONALILIFE 60 506 0.84% more
276 SONALIPAPR 236 4458 0.21% more
277 SONARGAON 38.1 2000 -0.78% more
278 SOUTHEASTB 9.6 50001 0% more
279 SPCERAMICS 21.5 450988 -1.38% more
280 SPCL 48.2 8994 0% more
281 SQUARETEXT 48 1151 -0.83% more
282 SQURPHARMA 211.7 3386 -0.19% more
283 SSSTEEL 5.5 50837 0% more
284 STANCERAM 68.3 1 0% more
285 STANDARINS 38.1 1 -0.26% more
286 STANDBANKL 5.6 68909 0% more
287 STYLECRAFT 53.5 13075 1.33% more
288 SUMITPOWER 14 5010 0% more
289 SUNLIFEINS 61.2 58919 0% more
290 TAKAFULINS 31.2 1 0% more
291 TALLUSPIN 8.2 27901 2.5% more
292 TAMIJTEX 113 138 -0.79% more
293 TECHNODRUG 33.8 587373 -0.59% more
294 TILIL 43 13550 -0.69% more
295 TITASGAS 17.2 1 0.58% more
296 TOSRIFA 17 31438 0.59% more
297 TRUSTB1MF 3.2 9411 -3.03% more
298 TRUSTBANK 17.7 5000 0% more
299 TUNGHAI 3.4 17058 -2.86% more
300 UCB 9.5 326 0% more
301 UNIONCAP 5.4 20000 -3.57% more
302 UNIQUEHRL 38.7 1 0.78% more
303 UNITEDFIN 12.6 40780 0.8% more
304 UNITEDINS 42 1 3.45% more
305 UTTARABANK 25.1 202854 0% more
306 UTTARAFIN 13.2 1 0% more
307 VFSTDL 11.3 6901 -0.88% more
308 WALTONHIL 382 4 0.76% more
309 WATACHEM 134.5 2175 0.82% more
310 WMSHIPYARD 9.3 129800 -1.06% more
311 YPL 18 348580 4.05% more
312 ZAHEENSPIN 5.6 31000 -3.45% more
313 ZAHINTEX 7.2 1 2.86% more
314 ZEALBANGLA 129.3 2 -0.92% more
Nox nox Nox