Updated: 10:06:41 AM 04 Mar (Just Now)
DSEX: 5276.4 -48.67 - -0.91% -
Trade: 6481 Volume: 16275852 Value: 247.554 (mn)
+ Up: 72 + Down: 163 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1 3.7% more
2 1STPRIMFMF 18.2 450 0% more
3 ABB1STMF 2.8 288688 0% more
4 ABBANK 6.8 742935 -2.86% more
5 ACI 211 1427 -0.09% more
6 ACIFORMULA 141 72 -0.7% more
7 ACMELAB 77.2 2456 -1.53% more
8 ACMEPL 16.3 140501 -0.61% more
9 ACTIVEFINE 6.7 5503 1.52% more
10 ADNTEL 58 6188 -1.02% more
11 ADVENT 13.1 3650 -3.68% more
12 AFTABAUTO 28.8 2550 2.86% more
13 AGNISYSL 20.5 18650 -0.97% more
14 AGRANINS 22.2 219 -0.89% more
15 AIL 27.5 3122 -0.72% more
16 AL-HAJTEX 126 400 0% more
17 ALIF 4.8 13275 0% more
18 ANWARGALV 92.9 40131 -0.11% more
19 AOL 15.1 4500 -3.21% more
20 APEXFOODS 215.1 201 -1.65% more
21 APEXFOOT 183.6 2 0.22% more
22 APEXSPINN 190.5 101 -0.57% more
23 APOLOISPAT 3.8 493079 2.7% more
24 ARAMIT 162.1 411 -1.58% more
25 ASIAINS 37 5560 -0.27% more
26 ASIAPACINS 35 105 0% more
27 ASIATICLAB 60.6 102767 0.5% more
28 ATLASBANG 63.2 240 -0.63% more
29 AZIZPIPES 48 1384 -1.03% more
30 BANGAS 114.4 2000 0% more
31 BANKASIA 21.9 123880 -0.45% more
32 BARKAPOWER 7.7 5 0% more
33 BATASHOE 815 23 -1.9% more
34 BATBC 236.1 13048 -2.56% more
35 BAYLEASING 5.8 46000 -3.33% more
36 BBS 10.3 12295 0% more
37 BBSCABLES 16.2 2350 -0.61% more
38 BDCOM 26.1 42516 -1.14% more
39 BDFINANCE 13.9 48902 0% more
40 BDLAMPS 133.1 301 -0.45% more
41 BDTHAI 10.9 37100 0% more
42 BDTHAIFOOD 16 104149 0% more
43 BDWELDING 16.9 41 3.68% more
44 BEACHHATCH 30.9 5010 -0.64% more
45 BEACONPHAR 102 1461 -0.49% more
46 BERGERPBL 1380 25 -1.51% more
47 BESTHLDNG 12.7 500 0.79% more
48 BGIC 32 2530 -0.93% more
49 BIFC 7.6 232686 5.56% more
50 BNICL 52.5 10 2.54% more
51 BPPL 14 29644 -1.41% more
52 BRACBANK 78 9511 -1.27% more
53 BSC 106.6 26329 -1.66% more
54 BSCPLC 137.2 502 -1.37% more
55 BSRMLTD 79.5 1345 -3.52% more
56 BSRMSTEEL 69.3 1464 0.73% more
57 BXPHARMA 117 16525 -1.6% more
58 CAPITECGBF 6.7 4554 0% more
59 CAPMBDBLMF 10.1 49000 2.02% more
60 CAPMIBBLMF 7.8 500 -1.27% more
61 CENTRALINS 38.5 443 0.52% more
62 CENTRALPHL 8.5 3004 0% more
63 CITYBANK 31.5 899691 0% more
64 CLICL 50.2 105 -3.46% more
65 CNATEX 3.5 475261 2.94% more
66 CONFIDCEM 62.6 4108 -0.79% more
67 CONTININS 23.5 1001 -2.08% more
68 COPPERTECH 18 10000 -1.1% more
69 CRYSTALINS 74.8 4510 3.89% more
70 CVOPRL 152.2 2267 -0.33% more
71 DBH1STMF 4.5 47300 2.27% more
72 DELTASPINN 5.7 90500 -1.72% more
73 DESHBANDHU 15.7 45110 -2.48% more
74 DGIC 19.8 3500 -2.94% more
75 DHAKABANK 13.2 414260 -0.75% more
76 DOMINAGE 36.3 33340 -0.55% more
77 DOREENPWR 26.5 8983 -0.38% more
78 DSHGARME 109.5 10675 4.29% more
79 DSSL 8.2 27500 -1.2% more
80 DUTCHBANGL 41.1 2412 -1.44% more
81 EASTERNINS 48.5 14 -4.15% more
82 EASTLAND 19.6 2250 -2.49% more
83 EASTRNLUB 1542.2 53 0% more
84 EBL 26.9 6042 0.37% more
85 EGEN 20.1 26700 -1.47% more
86 EHL 75.1 1782 -2.34% more
87 EIL 26.7 4800 -0.74% more
88 EMERALDOIL 16.7 18200 -2.34% more
89 ENVOYTEX 49.8 1520 0.2% more
90 EPGL 16.2 9830 -2.41% more
91 ESQUIRENIT 20.8 1 2.46% more
92 ETL 9.4 21515 -1.05% more
93 EXIM1STMF 3 1 3.45% more
94 FAMILYTEX 3 363873 7.14% more
95 FAREASTFIN 2.2 97700 10% more
96 FASFIN 2.2 114102 10% more
97 FBFIF 2.8 5990 0% more
98 FEDERALINS 20.4 1 3.03% more
99 FEKDIL 14.1 6001 0% more
100 FIRSTFIN 6.2 223720 1.64% more
101 FORTUNE 13.7 20900 -2.84% more
102 FUWANGCER 11.4 32000 -1.72% more
103 FUWANGFOOD 10.1 5145 1% more
104 GEMINISEA 116 229 -0.09% more
105 GENEXIL 25.5 26100 -0.78% more
106 GENNEXT 3.2 380519 -5.88% more
107 GHAIL 11 3000 -1.79% more
108 GHCL 18.5 1503 2.78% more
109 GLDNJMF 0 6016 -1.69% more
110 GLOBALINS 27 1000 -1.46% more
111 GOLDENSON 10.6 66078 0% more
112 GP 244 32898 -5.97% more
113 GPHISPAT 16.3 8662 -1.21% more
114 GQBALLPEN 528.5 51 0.59% more
115 GREENDELMF 3.1 5000 -3.13% more
116 GREENDELT 0 1331 -2.69% more
117 GSPFINANCE 6.2 61246 0% more
118 HAKKANIPUL 65 9185 -1.96% more
119 HAMI 153.2 2216 -0.58% more
120 HEIDELBCEM 228 100 0.35% more
121 HFL 7.8 252 5.41% more
122 HRTEX 17.1 150 -2.84% more
123 HWAWELLTEX 41.8 10 0.97% more
124 IBP 13.4 30100 0.75% more
125 ICB3RDNRB 4.1 300 -4.65% more
126 ICBAMCL2ND 5.3 200 -3.64% more
127 ICBIBANK 4 138459 0% more
128 ICBSONALI1 4.3 200 -2.27% more
129 ICICL 21.1 3900 0% more
130 IDLC 39.8 1285 -2.21% more
131 IFADAUTOS 20.9 200 -0.48% more
132 IFIC 6.2 686816 -1.59% more
133 IFIC1STMF 2.9 27500 0% more
134 ILFSL 2 44100 5.26% more
135 INTECH 33.5 119531 1.82% more
136 INTRACO 18.6 202 1.64% more
137 IPDC 19.7 87935 -1.01% more
138 ISLAMIBANK 42.1 20949 0% more
139 ISLAMICFIN 11.4 7100 0.88% more
140 ISNLTD 74.8 9013 -0.53% more
141 ITC 36.8 14874 -2.39% more
142 JAMUNABANK 23.9 4521 -0.42% more
143 JAMUNAOIL 172 210 -0.23% more
144 JANATAINS 24.2 450 0.41% more
145 JHRML 42.8 4470 -1.15% more
146 JUTESPINN 228.8 20 -1.25% more
147 KARNAPHULI 28.7 2002 2.5% more
148 KAY&QUE 445.9 4293 1.25% more
149 KBPPWBIL 51.1 275781 -1.16% more
150 KDSALTD 39.8 20187 -0.5% more
151 KEYACOSMET 5.3 68273 -1.85% more
152 KPCL 10.4 8325 -0.95% more
153 KPPL 15.1 21555 -0.66% more
154 KTL 9.2 1 3.37% more
155 LANKABAFIN 15.8 164062 0% more
156 LEGACYFOOT 54.1 100 2.08% more
157 LHB 50.5 7536 -1.17% more
158 LIBRAINFU 626.2 13 -0.65% more
159 LINDEBD 790 415 0.28% more
160 LOVELLO 67.2 21751 -1.03% more
161 LRBDL 9.5 2000 0% more
162 MALEKSPIN 27.2 26754 -1.09% more
163 MARICO 2784.9 1 0% more
164 MBL1STMF 4 99 0% more
165 MEGHNAINS 26.8 15112 -1.47% more
166 MEGHNAPET 25.8 300 7.5% more
167 METROSPIN 8 2000 -2.44% more
168 MHSML 17.8 6201 -2.73% more
169 MIDLANDBNK 16.7 71455 -1.18% more
170 MIRACLEIND 29.5 3900 1.03% more
171 MIRAKHTER 26.5 22809 -1.12% more
172 MJLBD 90 50 0% more
173 MLDYEING 8.4 685 0% more
174 MONNOAGML 340.2 275 -1.22% more
175 MONNOCERA 79.9 5835 -0.87% more
176 MONNOFABR 21.2 343991 -1.4% more
177 MONOSPOOL 91 14225 -1.09% more
178 NAHEEACP 19.5 12155 -2.01% more
179 NATLIFEINS 98.1 400 -0.41% more
180 NAVANAPHAR 58 4886 0% more
181 NBL 5.9 1669900 -1.67% more
182 NCCBANK 12.5 10335 -0.79% more
183 NEWLINE 5.5 73900 -3.51% more
184 NFML 14.5 1 2.11% more
185 NHFIL 24 1655 -0.41% more
186 NORTHERN 120.1 1800 -4.98% more
187 NRBBANK 7 401 -4.11% more
188 NRBCBANK 6.7 29001 0% more
189 NTLTUBES 60.4 3101 1.85% more
190 NURANI 3.4 152311 0% more
191 OAL 6.2 1301 -1.59% more
192 OIMEX 13 1228 4% more
193 OLYMPIC 148 1085 -0.6% more
194 ONEBANKPLC 8 63010 1.27% more
195 ORIONINFU 369 25241 -0.08% more
196 PADMALIFE 18.5 10600 8.82% more
197 PADMAOIL 178.1 10487 -0.34% more
198 PDL 5.2 72782 4% more
199 PENINSULA 20.6 13105 0% more
200 PEOPLESINS 37 3010 -0.54% more
201 PHENIXINS 28.4 5100 -2.41% more
202 PHOENIXFIN 5 11482 2.04% more
203 PHPMF1 2.8 113503 0% more
204 PIONEERINS 51.2 1115 0.2% more
205 PLFSL 2.2 86662 10% more
206 PRAGATIINS 68.2 7564 -1.87% more
207 PRAGATILIF 213 3741 -1.39% more
208 PREMIERBAN 5.4 125353 -5.26% more
209 PREMIERCEM 37.1 27000 -3.39% more
210 PREMIERLEA 2.4 153127 9.09% more
211 PRIMEBANK 30.5 4182 -4.98% more
212 PRIMEFIN 5.6 1600269 7.69% more
213 PTL 50.6 9780 -0.98% more
214 PUBALIBANK 35.7 605 -1.65% more
215 QUASEMIND 38 4000 -1.3% more
216 QUEENSOUTH 12.3 135194 -0.81% more
217 RAHIMAFOOD 114.5 2800 -0.17% more
218 RAHIMTEXT 191.4 3655 -2.55% more
219 RAKCERAMIC 22.8 3750 0% more
220 RANFOUNDRY 148 3 2.64% more
221 RDFOOD 19.9 43989 0% more
222 REGENTTEX 4.3 12062 -2.27% more
223 RELIANCE1 12.7 12303 0% more
224 RELIANCINS 69.2 300 -0.72% more
225 RENATA 426 281 -1% more
226 RINGSHINE 3.4 262524 0% more
227 ROBI 30.7 277199 0% more
228 RSRMSTEEL 7.8 1310 -2.5% more
229 RUPALIBANK 18.7 513 -0.53% more
230 RUPALILIFE 80.1 12975 -0.87% more
231 SAIFPOWER 6.4 21001 3.23% more
232 SAIHAMCOT 19.3 7300 -0.52% more
233 SAIHAMTEX 19.6 28859 0% more
234 SALAMCRST 15.7 21599 -1.88% more
235 SALVO 30 35900 0% more
236 SAMATALETH 89.4 1300 1.94% more
237 SANDHANINS 19.7 701 0.51% more
238 SAPORTL 47.7 101340 0.21% more
239 SBACBANK 6.8 2100 0% more
240 SEAPEARL 34.9 89778 -1.13% more
241 SEMLFBSLGF 5.3 1 3.92% more
242 SHARPIND 15.5 500 -1.9% more
243 SHASHADNIM 18.5 1 2.21% more
244 SHEPHERD 12.8 500 0.79% more
245 SICL 19 5501 -5% more
246 SILCOPHL 13.2 22030 1.54% more
247 SIMTEX 21.7 93553 -1.81% more
248 SINOBANGLA 46 10280 -0.43% more
249 SKTRIMS 8.8 1500 0% more
250 SONALIANSH 160 542 -0.93% more
251 SONALIPAPR 230.3 4320 -1.5% more
252 SONARBAINS 26.1 801 0% more
253 SONARGAON 41.5 3577 -1.66% more
254 SPCERAMICS 19 247343 3.83% more
255 SPCL 46.9 21095 0.64% more
256 SQUARETEXT 47.8 1041 -0.42% more
257 SQURPHARMA 216.1 10764 -1.1% more
258 SSSTEEL 4.8 43354 -2.04% more
259 STANCERAM 65.1 1 -7.13% more
260 STANDARINS 37.1 375 -1.59% more
261 STANDBANKL 6.4 804757 0% more
262 SUMITPOWER 14.1 27830 -1.4% more
263 SUNLIFEINS 50.4 101 0% more
264 TAKAFULINS 30.9 135 -0.32% more
265 TALLUSPIN 8.1 9002 0% more
266 TAMIJTEX 113.5 3002 0% more
267 TECHNODRUG 29 18643 -1.69% more
268 TILIL 42 12288 -1.18% more
269 TITASGAS 16.5 18400 -1.2% more
270 TOSRIFA 16.6 1500 0% more
271 TRUSTB1MF 2.8 5001 0% more
272 TRUSTBANK 18.1 9600 0% more
273 TUNGHAI 3.4 48500 3.03% more
274 UCB 9.9 50001 0% more
275 UNILEVERCL 2151.8 1 0% more
276 UNIONCAP 6.4 396755 -5.88% more
277 UNIONINS 32.2 3300 -2.42% more
278 UNIQUEHRL 37 4160 -1.6% more
279 UNITEDFIN 12.7 651 -1.55% more
280 UPGDCL 114 1562 -3.55% more
281 UTTARABANK 24.5 107555 -0.41% more
282 UTTARAFIN 14.4 7 5.11% more
283 VAMLRBBF 6.2 10 6.9% more
284 VFSTDL 11.2 5002 0.9% more
285 WALTONHIL 391.9 740 -0.56% more
286 WMSHIPYARD 8.1 7000 -1.22% more
287 ZAHEENSPIN 5.2 34950 -1.89% more
288 ZAHINTEX 6.9 1 1.47% more
Nox nox Nox