Updated: 10:12:42 AM 09 Feb (Just Now)
DSEX: 5260.46 31.37 + 0.6% +
Trade: 9520 Volume: 19077571 Value: 338.068 (mn)
+ Up: 227 + Down: 25 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 685 0% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 347647 2.22% more
6 ACFL 17.9 10 4.68% more
7 ACI 196.9 1505 1.08% more
8 ACMEPL 16.2 161790 0.62% more
9 ACTIVEFINE 6.1 67300 5.17% more
10 ADNTEL 62.2 1006 1.14% more
11 AFTABAUTO 30.8 1500 -0.65% more
12 AGNISYSL 20.6 100 0% more
13 AIL 26.9 1515 0.75% more
14 AL-HAJTEX 138.7 2413 0% more
15 ALARABANK 16.8 54615 -1.18% more
16 ALLTEX 14.6 79007 2.1% more
17 AMANFEED 23.6 2276 1.29% more
18 AMBEEPHA 794.2 477 1.38% more
19 ANWARGALV 87.6 13055 1.04% more
20 AOL 15.5 70289 0.65% more
21 APEXFOODS 236.6 2 0.98% more
22 APEXFOOT 185 356 0.6% more
23 APEXSPINN 213.9 5724 1.57% more
24 APEXTANRY 69 1351 1.02% more
25 APOLOISPAT 2 115500 5.26% more
26 ARGONDENIM 17.1 4000 0.59% more
27 ASIAINS 39.4 276140 1.81% more
28 ASIAPACINS 39.3 31241 2.08% more
29 ASIATICLAB 65 64351 0.46% more
30 BANGAS 118.7 1 -1.33% more
31 BANKASIA 20 237735 0.5% more
32 BARKAPOWER 7.7 300 0% more
33 BATASHOE 825.9 5 0.18% more
34 BATBC 266.3 296 0.08% more
35 BAYLEASING 4.4 272819 10% more
36 BBSCABLES 14.4 2000 -0.69% more
37 BDAUTOCA 125.7 230 1.95% more
38 BDCOM 25.3 10100 0% more
39 BDFINANCE 13.1 200 2.34% more
40 BDLAMPS 141.9 4 2.53% more
41 BDTHAI 11.1 2145 0.91% more
42 BDTHAIFOOD 15.4 387527 0.65% more
43 BDWELDING 17.9 6004 0.56% more
44 BEACHHATCH 30.4 8650 1.33% more
45 BEACONPHAR 104 2298 0.97% more
46 BENGALWTL 17.6 3499 0.57% more
47 BERGERPBL 1440 1 0.77% more
48 BESTHLDNG 11.9 5300 0.85% more
49 BIFC 2.6 25005 8.33% more
50 BNICL 53.4 13941 1.71% more
51 BPPL 15.9 166619 0.63% more
52 BRACBANK 75.8 2012 1.07% more
53 BSC 112.4 242849 0.45% more
54 BSCPLC 143 2812 0.49% more
55 BSRMSTEEL 71.3 11 -0.7% more
56 BXPHARMA 115.6 1701 1.14% more
57 CAPITECGBF 6.9 3000 0% more
58 CAPMBDBLMF 10.6 10002 0% more
59 CAPMIBBLMF 8.2 20152 1.23% more
60 CENTRALINS 41.9 6801 0.24% more
61 CENTRALPHL 8.6 4628 1.18% more
62 CITYBANK 26.5 209409 0.76% more
63 CITYGENINS 85 1 -0.12% more
64 CLICL 57.7 1684 0.35% more
65 CONFIDCEM 58.2 42164 0.87% more
66 CONTININS 25.5 5000 1.59% more
67 COPPERTECH 19.3 1500 0% more
68 CROWNCEMNT 48 55 0% more
69 CRYSTALINS 83.1 21082 0.24% more
70 CVOPRL 157.9 8051 0.38% more
71 DACCADYE 18 43299 4.05% more
72 DAFODILCOM 44 11000 5.26% more
73 DBH 37.9 6419 0.53% more
74 DBH1STMF 4.8 171776 4.35% more
75 DELTALIFE 73 1002 0.14% more
76 DELTASPINN 5.5 23735 1.85% more
77 DESCO 22.8 260 -0.44% more
78 DESHBANDHU 15.4 1504 0.65% more
79 DGIC 21.7 2 1.4% more
80 DHAKABANK 13.1 1365699 3.97% more
81 DOMINAGE 34.4 393177 0% more
82 DOREENPWR 27.8 32 0.36% more
83 DULAMIACOT 132.5 516 3.52% more
84 DUTCHBANGL 40.2 22 0% more
85 EASTERNINS 55.6 131 0.91% more
86 EASTRNLUB 1589 13 0.51% more
87 EBL 26 55973 0.78% more
88 EBL1STMF 3.3 5 -2.94% more
89 EBLNRBMF 2.4 276011 0% more
90 EGEN 19.5 44065 0% more
91 EHL 80 320 0.13% more
92 EIL 28.8 3005 1.05% more
93 EMERALDOIL 15.3 54520 0% more
94 ENVOYTEX 50 2000 0% more
95 EPGL 14.4 3775 -0.69% more
96 ETL 9.8 15 0% more
97 FAMILYTEX 1.3 12140 0% more
98 FAREASTFIN 1.04 11737 9.47% more
99 FASFIN 1.07 332827 10.31% more
100 FBFIF 2.6 10 0% more
101 FEKDIL 14.3 79715 0% more
102 FINEFOODS 456.3 11530 -0.18% more
103 FIRSTFIN 3.6 5448 5.88% more
104 FORTUNE 14.7 37509 1.38% more
105 FUWANGCER 11.2 10 2.75% more
106 GEMINISEA 118.3 1034 0.94% more
107 GENEXIL 26.1 25961 -0.38% more
108 GENNEXT 2.4 1080 4.35% more
109 GHAIL 11 43690 0.92% more
110 GHCL 18.1 130 -1.09% more
111 GLDNJMF 6.1 56760 0% more
112 GLOBALINS 28.3 57000 2.54% more
113 GOLDENSON 9.4 107 1.08% more
114 GP 262 1375 0.23% more
115 GPHISPAT 15.9 31568 0.63% more
116 GQBALLPEN 505 3573 0.58% more
117 GRAMEENS2 12.4 700 0.81% more
118 GSPFINANCE 3.3 917481 10% more
119 HAKKANIPUL 69.1 4484 0.14% more
120 HAMI 133.1 1821 2.86% more
121 HEIDELBCEM 227.5 20 -1.81% more
122 HFL 6.4 2001 1.59% more
123 HRTEX 17.5 14000 1.16% more
124 IBNSINA 352.3 7201 1.41% more
125 IBP 12.4 20000 0.81% more
126 ICB 36.2 1000 0% more
127 ICBAGRANI1 6.5 2 1.56% more
128 ICBEPMF1S1 4.6 200010 2.22% more
129 ICBIBANK 2.5 100000 4.17% more
130 ICBSONALI1 4.5 21 2.27% more
131 ICICL 22.7 1004 0% more
132 IDLC 40.2 37985 -1.95% more
133 IFADAUTOS 20.4 1 1.49% more
134 IFIC 4.9 12128 2.08% more
135 IFIC1STMF 2.6 1260 0% more
136 ILFSL 1.06 526125 10.42% more
137 INDEXAGRO 67 25 0% more
138 INTECH 28.7 305 0.35% more
139 INTRACO 19.5 6238 1.04% more
140 IPDC 20.2 56468 1% more
141 ISLAMIBANK 51.9 201331 -0.19% more
142 ISLAMICFIN 10.6 1000 2.91% more
143 ISNLTD 74 5124 -0.8% more
144 ITC 38.8 5446 -0.26% more
145 JAMUNABANK 23.5 10853 0.43% more
146 JAMUNAOIL 170 421 0% more
147 JHRML 42.9 5150 0.23% more
148 JUTESPINN 200.1 1 -2.39% more
149 KARNAPHULI 30.3 2900 1% more
150 KAY&QUE 442 56662 1.84% more
151 KBPPWBIL 48 33172 1.05% more
152 KDSALTD 41.2 2904 0.98% more
153 KEYACOSMET 5.3 2602191 6% more
154 KOHINOOR 510 244 0.57% more
155 KPCL 11 2008 0.92% more
156 KPPL 16.8 797891 1.82% more
157 KTL 9.1 12 1.11% more
158 LANKABAFIN 12.8 20202 0% more
159 LHB 52 2125 0.58% more
160 LIBRAINFU 666 2617 3.69% more
161 LINDEBD 818 51 0.62% more
162 LOVELLO 69.3 26552 0.14% more
163 LRBDL 9.3 5200 1.09% more
164 LRGLOBMF1 3 2 0% more
165 MALEKSPIN 29.1 13596 0.69% more
166 MARICO 2800 2 0.36% more
167 MATINSPINN 47.5 6 1.5% more
168 MBL1STMF 3.8 11 2.7% more
169 MEGCONMILK 27 4901 1.89% more
170 MEGHNACEM 32.1 5 -5.59% more
171 MEGHNAINS 28.9 30011 1.05% more
172 MEGHNALIFE 53.8 50 1.13% more
173 MERCANBANK 8 53022 0% more
174 METROSPIN 7.9 1 3.95% more
175 MHSML 18.1 6233 1.12% more
176 MIDASFIN 5.7 1001 1.79% more
177 MIDLANDBNK 17.9 104117 1.7% more
178 MIRACLEIND 32.3 675 0.94% more
179 MIRAKHTER 28.7 7701 0.35% more
180 MJLBD 89 80 0.11% more
181 MLDYEING 7.8 7001 1.3% more
182 MONNOAGML 366.5 5504 0.66% more
183 MONNOCERA 83.6 44089 0.36% more
184 MONNOFABR 22.1 439726 -0.45% more
185 MONOSPOOL 93.8 2621 0.21% more
186 MPETROLEUM 197 685 -0.86% more
187 MTB 13.7 410026 0% more
188 NAHEEACP 17.3 2010 0.58% more
189 NAVANACNG 21.3 72 1.43% more
190 NAVANAPHAR 57.5 9299 1.95% more
191 NBL 3.8 1187862 8.57% more
192 NCCBANK 12.9 90434 0% more
193 NCCBLMF1 4.2 1 2.44% more
194 NEWLINE 4.2 15000 2.44% more
195 NFML 14.3 39189 0.7% more
196 NHFIL 24.3 11450 0.41% more
197 NORTHERN 86.7 100 0% more
198 NPOLYMER 26.8 8423 0.37% more
199 NRBBANK 6.8 10000 0% more
200 NRBCBANK 5.8 100751 0% more
201 NTLTUBES 58.4 770 0% more
202 NURANI 2.1 245 0% more
203 OAL 5.6 6105 1.82% more
204 OIMEX 12.5 1 2.46% more
205 OLYMPIC 148.7 24 0.2% more
206 ONEBANKPLC 7.6 7500 1.33% more
207 ORIONINFU 367.5 28197 1.44% more
208 ORIONPHARM 27.2 1279 0% more
209 PADMALIFE 16.6 290 0% more
210 PADMAOIL 171.9 14 0.7% more
211 PARAMOUNT 53.8 4330 1.13% more
212 PDL 4.1 1 2.5% more
213 PENINSULA 20.9 4068 0.97% more
214 PEOPLESINS 36.7 3148 -0.27% more
215 PF1STMF 5.1 73854 0% more
216 PHARMAID 587 3052 1.17% more
217 PHENIXINS 31.9 10 1.59% more
218 PHOENIXFIN 3.7 396459 8.82% more
219 PHPMF1 2.5 9000 0% more
220 PLFSL 1.06 650342 10.42% more
221 POPULAR1MF 2.5 5 4.17% more
222 POPULARLIF 44.9 6706 0% more
223 POWERGRID 32.4 61 0.93% more
224 PRAGATIINS 75.7 56856 1.61% more
225 PRAGATILIF 241.3 24794 2.12% more
226 PREMIERBAN 4.3 416500 4.88% more
227 PREMIERCEM 38 1 1.33% more
228 PREMIERLEA 1.01 18052 9.78% more
229 PRIMEBANK 32.4 182 1.25% more
230 PRIMEFIN 0 46440 10% more
231 PRIMETEX 13.6 100 0% more
232 PROVATIINS 32.3 10166 1.57% more
233 PUBALIBANK 39.9 3708 0.76% more
234 PURABIGEN 21.4 101 1.42% more
235 QUASEMIND 41 19459 0.24% more
236 QUEENSOUTH 11.1 4000 0.91% more
237 RAHIMAFOOD 131.9 30467 3.45% more
238 RAHIMTEXT 224 340 1.59% more
239 RAKCERAMIC 23.6 409 0% more
240 RANFOUNDRY 153.3 10 2.96% more
241 RDFOOD 20.4 53324 1.49% more
242 RELIANCE1 13.3 11271 1.53% more
243 RENATA 448.6 1542 1.4% more
244 REPUBLIC 33.5 1360 0.6% more
245 RINGSHINE 2.7 5000 0% more
246 ROBI 30 48305 0.33% more
247 RSRMSTEEL 8 14800 1.27% more
248 RUNNERAUTO 32.2 5140 1.26% more
249 RUPALIBANK 19.5 1404 0.52% more
250 RUPALILIFE 86.9 4820 1.16% more
251 SAIFPOWER 5.3 217393 8.16% more
252 SAIHAMCOT 18.6 343496 0.54% more
253 SAIHAMTEX 21.9 98195 0.92% more
254 SALAMCRST 12 10200 0.84% more
255 SALVO 28.4 5790 0.71% more
256 SAMATALETH 88.6 9 1.49% more
257 SAMORITA 69.8 2 0.58% more
258 SAPORTL 42.8 1001 0.71% more
259 SEAPEARL 31.2 2585 0.97% more
260 SEMLFBSLGF 5.2 1 1.96% more
261 SHAHJABANK 17.6 2000 0% more
262 SHASHADNIM 17.9 2507 2.29% more
263 SHEPHERD 12.2 500 0.83% more
264 SHYAMPSUG 157.3 1 0% more
265 SICL 20.3 1 1% more
266 SILCOPHL 14 18474 0.72% more
267 SIMTEX 23.9 1150380 0.42% more
268 SINOBANGLA 47.7 14305 0.21% more
269 SIPLC 57.1 10200 1.42% more
270 SONALIANSH 182 520 0.61% more
271 SONALILIFE 65.3 1 3.98% more
272 SONALIPAPR 235.6 1622 0.38% more
273 SONARBAINS 28.7 39 1.41% more
274 SONARGAON 31.4 1001 1.62% more
275 SOUTHEASTB 9.4 51292 0% more
276 SPCERAMICS 14.8 27361 1.37% more
277 SPCL 48.8 9600 0.83% more
278 SQUARETEXT 48.5 108 -1.22% more
279 SQURPHARMA 218.9 6135 0% more
280 SSSTEEL 3.9 2261 0% more
281 STANCERAM 74.2 33 0.82% more
282 STANDARINS 41.6 1757 1.96% more
283 STANDBANKL 5 651 0% more
284 SUMITPOWER 13.6 43034 0.74% more
285 TALLUSPIN 7.7 67 1.32% more
286 TECHNODRUG 30 34 0.33% more
287 TILIL 47 8236 1.29% more
288 TITASGAS 17 1398 0.59% more
289 TOSRIFA 17.2 1050 0.58% more
290 TRUSTB1MF 2.5 91723 0% more
291 TRUSTBANK 18.5 29640 1.09% more
292 TUNGHAI 1.9 1201 5.56% more
293 UCB 10 69959 1.01% more
294 UNIONCAP 3.9 98026 2.63% more
295 UNIONINS 35.5 410 -0.28% more
296 UNITEDFIN 12 14298 0.84% more
297 UNITEDINS 42.6 1 0.71% more
298 UTTARABANK 24.4 14300 0% more
299 VFSTDL 11.5 2 1.77% more
300 WALTONHIL 413.2 673 0.15% more
301 WATACHEM 130.1 49 0% more
302 WMSHIPYARD 8 34900 1.27% more
303 YPL 15.8 7540 -1.25% more
304 ZAHEENSPIN 4.3 11 2.38% more
305 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox