Updated: 10:10:51 AM 09 Feb (Just Now)
DSEX: 5260.06 30.98 + 0.59% +
Trade: 8045 Volume: 16091347 Value: 289.15 (mn)
+ Up: 225 + Down: 21 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 655 3.85% more
2 1STPRIMFMF 19.5 406 1.04% more
3 AAMRANET 16.1 19 1.26% more
4 ABB1STMF 2.6 51125 0% more
5 ABBANK 4.6 74511 2.22% more
6 ACI 196.8 1135 1.03% more
7 ACMEPL 16.3 161789 1.24% more
8 ACTIVEFINE 6 19670 3.45% more
9 ADNTEL 62.2 1006 1.14% more
10 AFTABAUTO 30.8 1500 -0.65% more
11 AGNISYSL 20.6 100 0% more
12 AIL 26.9 1515 0.75% more
13 AL-HAJTEX 138.7 2413 0% more
14 ALARABANK 17 25766 0% more
15 ALLTEX 14.7 79005 2.8% more
16 AMANFEED 23.5 2026 0.86% more
17 AMBEEPHA 794.2 477 1.38% more
18 ANWARGALV 87.4 4955 0.81% more
19 AOL 15.4 61493 0% more
20 APEXFOODS 236.6 2 0.98% more
21 APEXFOOT 185 256 0.6% more
22 APEXSPINN 213.9 5724 1.57% more
23 APEXTANRY 69 1351 1.02% more
24 APOLOISPAT 1.9 110500 0% more
25 ARGONDENIM 17.1 4000 0.59% more
26 ASIAINS 39.1 229163 1.03% more
27 ASIAPACINS 39.5 29741 2.6% more
28 ASIATICLAB 64.8 49351 0.15% more
29 BANGAS 118.7 1 -1.33% more
30 BANKASIA 20 237735 0.5% more
31 BARKAPOWER 7.7 300 0% more
32 BATASHOE 825.9 5 0.18% more
33 BATBC 267 295 0.34% more
34 BAYLEASING 4.4 264821 10% more
35 BBSCABLES 14.4 2000 -0.69% more
36 BDAUTOCA 125.7 230 1.95% more
37 BDCOM 25.1 10000 -0.79% more
38 BDFINANCE 13.1 200 2.34% more
39 BDTHAI 11.1 2046 0.91% more
40 BDTHAIFOOD 15.4 363017 0.65% more
41 BDWELDING 18 6003 1.12% more
42 BEACHHATCH 30.4 8550 1.33% more
43 BEACONPHAR 103.9 2126 0.87% more
44 BENGALWTL 17.6 499 0.57% more
45 BERGERPBL 1440 1 0.77% more
46 BESTHLDNG 11.9 5300 0.85% more
47 BIFC 2.6 25005 8.33% more
48 BNICL 53.4 13941 1.71% more
49 BPPL 15.9 166619 0.63% more
50 BRACBANK 75.8 2012 1.07% more
51 BSC 112.2 229629 0.27% more
52 BSCPLC 142.4 2309 0.07% more
53 BSRMSTEEL 71.3 11 -0.7% more
54 BXPHARMA 114.5 501 0.17% more
55 CAPITECGBF 6.9 3000 0% more
56 CAPMBDBLMF 10.6 10002 0% more
57 CAPMIBBLMF 8.2 18652 1.23% more
58 CENTRALINS 41.9 6801 0.24% more
59 CENTRALPHL 8.6 4628 1.18% more
60 CITYBANK 26.5 158409 0.76% more
61 CITYGENINS 85 1 -0.12% more
62 CLICL 58 1184 0.87% more
63 CONFIDCEM 58.1 42059 0.69% more
64 CONTININS 25.5 5000 1.59% more
65 COPPERTECH 19.3 1500 0% more
66 CROWNCEMNT 48 55 0% more
67 CRYSTALINS 83 20982 0.12% more
68 CVOPRL 157.7 5907 0.25% more
69 DACCADYE 17.8 20904 2.89% more
70 DAFODILCOM 44 11000 5.26% more
71 DBH1STMF 4.7 171475 2.17% more
72 DELTALIFE 73 1002 0.14% more
73 DELTASPINN 5.5 2735 1.85% more
74 DESCO 22.8 260 -0.44% more
75 DESHBANDHU 15.4 1504 0.65% more
76 DGIC 21.7 2 1.4% more
77 DHAKABANK 13 948949 3.17% more
78 DOMINAGE 34.4 381207 0% more
79 DOREENPWR 27.8 32 0.36% more
80 DULAMIACOT 132.5 516 3.52% more
81 DUTCHBANGL 40.2 22 0% more
82 EASTERNINS 56.2 1 2% more
83 EASTRNLUB 1589 12 0.51% more
84 EBL 26 30973 0.78% more
85 EBLNRBMF 2.4 261011 0% more
86 EGEN 19.5 44055 0% more
87 EHL 80 320 0.13% more
88 EIL 28.8 1500 1.05% more
89 EMERALDOIL 15.3 54520 0% more
90 ENVOYTEX 50 2000 0% more
91 EPGL 14.4 3775 -0.69% more
92 ETL 9.9 5 1.02% more
93 FAMILYTEX 1.3 12140 0% more
94 FAREASTFIN 1.04 11737 9.47% more
95 FASFIN 1.07 332827 10.31% more
96 FBFIF 2.6 10 0% more
97 FEKDIL 14.3 79715 0% more
98 FINEFOODS 457.9 9681 0.18% more
99 FIRSTFIN 3.6 5448 5.88% more
100 FORTUNE 14.6 16971 0.69% more
101 FUWANGCER 11.2 10 2.75% more
102 GEMINISEA 118.4 784 1.02% more
103 GENEXIL 26.4 4489 0.76% more
104 GENNEXT 2.4 1080 4.35% more
105 GHAIL 11 33690 0.92% more
106 GLDNJMF 6.1 46000 0% more
107 GLOBALINS 28.3 57000 2.54% more
108 GOLDENSON 9.4 107 1.08% more
109 GP 261.8 1177 0.15% more
110 GPHISPAT 15.9 31568 0.63% more
111 GQBALLPEN 505 3573 0.58% more
112 GRAMEENS2 12.4 700 0.81% more
113 GSPFINANCE 3.3 383111 10% more
114 HAKKANIPUL 69.1 4484 0.14% more
115 HAMI 133 401 2.78% more
116 HEIDELBCEM 227.5 20 -1.81% more
117 HFL 6.4 2000 1.59% more
118 HRTEX 17.3 2000 0% more
119 IBNSINA 352.3 6456 1.41% more
120 IBP 12.4 15400 0.81% more
121 ICB 36.2 1000 0% more
122 ICBAGRANI1 6.5 2 1.56% more
123 ICBEPMF1S1 4.6 200010 2.22% more
124 ICBIBANK 2.5 100000 4.17% more
125 ICBSONALI1 4.5 21 2.27% more
126 ICICL 22.7 4 0% more
127 IDLC 41 32285 0% more
128 IFADAUTOS 20.4 1 1.49% more
129 IFIC 4.9 12128 2.08% more
130 IFIC1STMF 2.5 1000 -3.85% more
131 ILFSL 1.06 526125 10.42% more
132 INDEXAGRO 67.3 5 0.45% more
133 INTECH 28.7 305 0.35% more
134 INTRACO 19.4 6237 0.52% more
135 IPDC 20.3 52492 1.5% more
136 ISLAMIBANK 51.6 160905 -0.77% more
137 ISLAMICFIN 10.6 900 2.91% more
138 ISNLTD 74 5124 -0.8% more
139 ITC 39.1 364 0.51% more
140 JAMUNABANK 23.5 1678 0.43% more
141 JAMUNAOIL 170 223 0% more
142 JHRML 42.9 5150 0.23% more
143 KARNAPHULI 30.2 900 0.67% more
144 KAY&QUE 443.2 53136 2.12% more
145 KBPPWBIL 48 25942 1.05% more
146 KDSALTD 41.2 1504 0.98% more
147 KEYACOSMET 5.3 2347370 6% more
148 KOHINOOR 510 244 0.57% more
149 KPCL 11 2008 0.92% more
150 KPPL 16.8 772003 1.82% more
151 KTL 9.1 12 1.11% more
152 LANKABAFIN 12.8 10282 0% more
153 LHB 52 2125 0.58% more
154 LIBRAINFU 666 2375 3.69% more
155 LINDEBD 818 31 0.62% more
156 LOVELLO 69.4 21152 0.29% more
157 LRBDL 9.2 3036 0% more
158 LRGLOBMF1 3 2 0% more
159 MALEKSPIN 29 13005 0.35% more
160 MARICO 2800 2 0.36% more
161 MATINSPINN 47.5 6 1.5% more
162 MBL1STMF 3.8 11 2.7% more
163 MEGCONMILK 27 4901 1.89% more
164 MEGHNACEM 32.1 5 -5.59% more
165 MEGHNAINS 28.9 20011 1.05% more
166 MEGHNALIFE 53.8 50 1.13% more
167 MERCANBANK 8 53022 0% more
168 METROSPIN 7.9 1 3.95% more
169 MHSML 18.1 1282 1.12% more
170 MIDASFIN 5.7 1001 1.79% more
171 MIDLANDBNK 17.9 100467 1.7% more
172 MIRACLEIND 32.5 75 1.56% more
173 MIRAKHTER 28.6 5201 0% more
174 MJLBD 89 80 0.11% more
175 MLDYEING 7.8 7001 1.3% more
176 MONNOAGML 367.1 5404 0.82% more
177 MONNOCERA 83.7 43044 0.48% more
178 MONNOFABR 22.1 384794 -0.45% more
179 MONOSPOOL 94 2401 0.43% more
180 MPETROLEUM 197 685 -0.86% more
181 MTB 13.6 410000 -0.73% more
182 NAHEEACP 17.3 2000 0.58% more
183 NAVANACNG 21.3 72 1.43% more
184 NAVANAPHAR 57.5 9299 1.95% more
185 NBL 3.8 1169962 8.57% more
186 NCCBANK 12.9 33714 0% more
187 NCCBLMF1 4.2 1 2.44% more
188 NEWLINE 4.2 15000 2.44% more
189 NFML 14.3 38935 0.7% more
190 NHFIL 24.3 1450 0.41% more
191 NORTHERN 86.7 100 0% more
192 NPOLYMER 26.5 8273 -0.75% more
193 NRBBANK 6.8 10000 0% more
194 NRBCBANK 5.8 100751 0% more
195 NTLTUBES 58.4 770 0% more
196 NURANI 2.1 245 0% more
197 OAL 5.6 6105 1.82% more
198 OIMEX 12.5 1 2.46% more
199 OLYMPIC 148.7 24 0.2% more
200 ONEBANKPLC 7.6 7000 1.33% more
201 ORIONINFU 365.2 18388 0.8% more
202 ORIONPHARM 27.2 15 0% more
203 PADMALIFE 16.6 290 0% more
204 PADMAOIL 171.9 14 0.7% more
205 PARAMOUNT 53.8 2480 1.13% more
206 PENINSULA 20.8 4017 0.48% more
207 PEOPLESINS 36.7 3148 -0.27% more
208 PF1STMF 5.1 73854 0% more
209 PHARMAID 581.5 2683 0.22% more
210 PHENIXINS 31.9 10 1.59% more
211 PHOENIXFIN 3.6 35000 5.88% more
212 PHPMF1 2.5 9000 0% more
213 PLFSL 1.06 571992 10.42% more
214 POPULAR1MF 2.5 5 4.17% more
215 POPULARLIF 44.9 6706 0% more
216 POWERGRID 32.4 61 0.93% more
217 PRAGATIINS 76 44456 2.01% more
218 PRAGATILIF 239.1 9697 1.18% more
219 PREMIERBAN 4.3 404575 4.88% more
220 PREMIERCEM 38 1 1.33% more
221 PREMIERLEA 1.01 18052 9.78% more
222 PRIMEBANK 32.4 182 1.25% more
223 PRIMEFIN 0 46140 10% more
224 PRIMETEX 13.6 100 0% more
225 PROVATIINS 32 10146 0.63% more
226 PUBALIBANK 40 708 1.01% more
227 PURABIGEN 21.4 101 1.42% more
228 QUASEMIND 41.2 18069 0.73% more
229 QUEENSOUTH 11.1 3100 0.91% more
230 RAHIMAFOOD 129.8 15072 1.8% more
231 RAHIMTEXT 224 330 1.59% more
232 RAKCERAMIC 23.6 409 0% more
233 RANFOUNDRY 153.3 10 2.96% more
234 RDFOOD 20.4 48024 1.49% more
235 RELIANCE1 13.3 10572 1.53% more
236 RENATA 447.9 1515 1.24% more
237 REPUBLIC 33.5 1360 0.6% more
238 RINGSHINE 2.7 5000 0% more
239 ROBI 30 46560 0.33% more
240 RSRMSTEEL 8.1 13305 2.53% more
241 RUNNERAUTO 32.1 2100 0.94% more
242 RUPALIBANK 19.5 1404 0.52% more
243 RUPALILIFE 86.5 4320 0.7% more
244 SAIFPOWER 5.2 209508 6.12% more
245 SAIHAMCOT 18.6 341996 0.54% more
246 SAIHAMTEX 21.9 98195 0.92% more
247 SALAMCRST 12 10200 0.84% more
248 SALVO 28.3 5190 0.35% more
249 SAMATALETH 88.6 9 1.49% more
250 SAMORITA 69.8 2 0.58% more
251 SAPORTL 43 1 1.18% more
252 SEAPEARL 31.2 2535 0.97% more
253 SEMLFBSLGF 5.2 1 1.96% more
254 SHAHJABANK 17.6 2000 0% more
255 SHASHADNIM 17.9 2507 2.29% more
256 SHEPHERD 12.2 500 0.83% more
257 SHYAMPSUG 157.3 1 0% more
258 SICL 20.3 1 1% more
259 SILCOPHL 14 13474 0.72% more
260 SIMTEX 23.9 1115975 0.42% more
261 SINOBANGLA 47.7 14305 0.21% more
262 SIPLC 57.1 10200 1.42% more
263 SONALIANSH 182.8 305 1.05% more
264 SONALILIFE 65.3 1 3.98% more
265 SONALIPAPR 235.6 1493 0.38% more
266 SONARBAINS 28.7 39 1.41% more
267 SONARGAON 31.4 1001 1.62% more
268 SOUTHEASTB 9.5 40892 1.06% more
269 SPCERAMICS 14.7 24230 0.68% more
270 SPCL 48.8 7100 0.83% more
271 SQUARETEXT 48.5 108 -1.22% more
272 SQURPHARMA 219 2099 0.05% more
273 SSSTEEL 4 2251 2.56% more
274 STANCERAM 74.1 3 0.68% more
275 STANDARINS 41.6 1757 1.96% more
276 STANDBANKL 5 351 0% more
277 SUMITPOWER 13.5 28834 0% more
278 TALLUSPIN 7.7 67 1.32% more
279 TECHNODRUG 30 34 0.33% more
280 TILIL 47 8136 1.29% more
281 TITASGAS 17.1 23 1.18% more
282 TOSRIFA 17.2 1050 0.58% more
283 TRUSTB1MF 2.5 91723 0% more
284 TRUSTBANK 18.4 29630 0.55% more
285 TUNGHAI 1.9 1201 5.56% more
286 UCB 10 16709 1.01% more
287 UNIONCAP 4 30010 5.26% more
288 UNIONINS 35.5 410 -0.28% more
289 UNITEDFIN 12 5500 0.84% more
290 UNITEDINS 42.6 1 0.71% more
291 UTTARABANK 24.4 14300 0% more
292 VFSTDL 11.5 2 1.77% more
293 WALTONHIL 413 542 0.1% more
294 WATACHEM 130.1 49 0% more
295 WMSHIPYARD 8 18200 1.27% more
296 YPL 15.8 7540 -1.25% more
297 ZAHEENSPIN 4.3 1 2.38% more
298 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox